Skip to main content
Join free

HIMS

Hims & Hers Health, Inc.
29.21−0.0300 (−0.10%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HIMS, read from our ThinkOrSwim tools after the close.

HIMS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HIMS closed at 29.21 on Oct 21, 2026, below a VMA of 29.31. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.242628303234Jul 29Sep 1Oct 129.21HIMS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HIMS closed at 29.21 on Oct 21, 2026, below a VMA of 29.31. The strip under the chart shows the Market Pulse stage for each session: Distribution on 6 of the last 12.283032Sep 10Oct 129.21
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HIMS on Oct 21

HIMS closed down 0.10%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

Daily: tight squeeze for 23 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 16, 4 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

29.21 against a VMA of 29.31, 0.36% below.

29.21Close
29.31VMA
1.87Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.10%HIMS
+0.53%SPY

Opening range, Oct 21

30-minute range: 29.15 to 29.69, $0.5400 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 29.21.

HIMS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.15 to 29.69. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 29.21.29.6929.159:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30HIMS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.15 to 29.69. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 29.21.29.6929.159:30Breaks the low, 10:00 AM11:301:303:30

Backtest every HIMS breakout in ORB Setups

HIMS Volatility Box levels

Everything above is free. These rows are where HIMS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close29.2129.2129.2129.21
Lower 1
Lower 2
Lower 3

HIMS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HIMS questions

Is HIMS in a squeeze?

Yes. As of the Oct 21, 2026 close, HIMS is in a squeeze on 11 of the 12 timeframes we track. Daily: tight squeeze for 23 bars, momentum falling.

Is HIMS in an uptrend?

Not cleanly. Market Pulse has HIMS in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 16, 4 sessions in a row, and on 6 of the last 12.

What was HIMS's opening range on Oct 21?

The first 30 minutes ran from 29.15 to 29.69, a range of $0.5400. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 29.21.

Where are HIMS's Volatility Box levels?

Stock Volatility Box and Bundle members see HIMS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HIMS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.