Skip to main content
Join free

HIMS

Hims & Hers Health, Inc.
19.13−3.81 (−16.61%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HIMS, read from our ThinkOrSwim tools after the close.

HIMS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HIMS closed at 19.13 on Nov 10, 2026, below a VMA of 27.10. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.20.022.525.027.530.032.535.0Aug 18Sep 1Oct 1Nov 219.13HIMS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HIMS closed at 19.13 on Nov 10, 2026, below a VMA of 27.10. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.2530Sep 30Nov 219.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HIMS on Nov 10

HIMS closed down 16.61%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 3.4 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

3.4 ATR below its VMA.

19.13 against a VMA of 27.10, 29.41% below.

19.13Close
27.10VMA
2.33Daily ATR
Relative

Lagged SPY by 16.24 points.

0 of the 1 related symbols below closed higher on Nov 10.

−16.61%HIMS
−0.37%SPY

Opening range, Nov 10

30-minute range: 19.97 to 22.47, $2.50 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 19.13.

HIMS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.97 to 22.47. Price broke below the low in the 10:20 AM ET bar and closed below the range at 19.13.22.4719.979:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30HIMS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 19.97 to 22.47. Price broke below the low in the 10:20 AM ET bar and closed below the range at 19.13.22.4719.979:30Breaks the low, 10:20 AM11:301:303:30

Backtest every HIMS breakout in ORB Setups

HIMS Volatility Box levels

Everything above is free. These rows are where HIMS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close19.1319.1319.1319.13
Lower 1
Lower 2
Lower 3

HIMS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HIMS questions

Is HIMS in a squeeze?

Yes. As of the Nov 10, 2026 close, HIMS is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Nov 11.

Is HIMS in an uptrend?

No. Market Pulse has HIMS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was HIMS's opening range on Nov 10?

The first 30 minutes ran from 19.97 to 22.47, a range of $2.50. Price broke below the low in the 10:20 AM ET bar and closed below the range at 19.13.

Where are HIMS's Volatility Box levels?

Stock Volatility Box and Bundle members see HIMS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HIMS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.