Skip to main content
Join free

HIT

Health In Tech, Inc. Class A Common Stock
0.6001+0.0268 (+4.67%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HIT, read from our ThinkOrSwim tools after the close.

HIT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HIT closed at 0.6001 on Oct 21, 2026, below a VMA of 0.7401. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.0.50.70.80.91.01.1Jul 29Sep 1Oct 10.6001HIT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HIT closed at 0.6001 on Oct 21, 2026, below a VMA of 0.7401. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.0.81.0Sep 10Oct 10.6001
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HIT on Oct 21

HIT closed up 4.67%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.9 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Aug 18, 46 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR below its VMA.

0.6001 against a VMA of 0.7401, 18.91% below.

0.6001Close
0.7401VMA
0.0731Daily ATR
Relative

Beat SPY by 4.14 points.

SPY rose on Oct 21.

+4.67%HIT
+0.53%SPY

Opening range, Oct 21

30-minute range: 0.5500 to 0.5998, $0.0498 wide

Price broke below the low in the 10:20 AM ET bar, then closed above the range at 0.6001.

HIT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.5500 to 0.5998. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 0.6001.0.59980.55009:30Breaks the low, 10:20 AM10:3011:30HIT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.5500 to 0.5998. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 0.6001.0.59980.55009:30Breaks the low, 10:20 AM11:30

Backtest every HIT breakout in ORB Setups

HIT Volatility Box levels

Everything above is free. These rows are where HIT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.60010.60010.60010.6001
Lower 1
Lower 2
Lower 3

HIT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HIT questions

Is HIT in a squeeze?

Yes. As of the Oct 21, 2026 close, HIT is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart. The weekly squeeze fired on Oct 21.

Is HIT in an uptrend?

No. Market Pulse has HIT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Aug 18, 46 sessions in a row, and on 12 of the last 12.

What was HIT's opening range on Oct 21?

The first 30 minutes ran from 0.5500 to 0.5998, a range of $0.0498. Price broke below the low in the 10:20 AM ET bar, then closed above the range at 0.6001.

Where are HIT's Volatility Box levels?

Stock Volatility Box and Bundle members see HIT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HIT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.