HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

33.97−0.3100 (−0.90%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HMC, read from our ThinkOrSwim tools after the close.

VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.

On this page

HMC on Oct 21

HMC closed down 0.90%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups

WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator

Stretch

1.8 ATR above its VMA.

33.97 against a VMA of 33.05, 2.77% above.

33.97Close

33.05VMA

0.5111Daily ATR

Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.90%HMC

+0.53%SPY

Opening range, Oct 21

30-minute range: 34.14 to 34.30, $0.1649 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 33.97.

Backtest every HMC breakout in ORB Setups

HMC Volatility Box levels

Everything above is free. These rows are where HMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

Level	Daily, aggressive	Daily, conservative	Hourly, aggressive	Hourly, conservative
Upper 3
Upper 2
Upper 1
Last close	33.97	33.97	33.97	33.97
Lower 1
Lower 2
Lower 3

HMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HMC questions

Is HMC in a squeeze?

Yes. As of the Oct 21, 2026 close, HMC is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

Is HMC in an uptrend?

Yes. Market Pulse has HMC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was HMC's opening range on Oct 21?

The first 30 minutes ran from 34.14 to 34.30, a range of $0.1649. Price broke below the low in the 10:00 AM ET bar and closed below the range at 33.97.

Where are HMC's Volatility Box levels?

Stock Volatility Box and Bundle members see HMC's daily and hourly levels on this page and in the Volatility Box platform.