Skip to main content
Join free

HMC

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
34.88−0.9600 (−2.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HMC, read from our ThinkOrSwim tools after the close.

HMC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HMC closed at 34.88 on Nov 10, 2026, above a VMA of 34.03. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.313233343637Aug 18Sep 1Oct 1Nov 234.88HMC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HMC closed at 34.88 on Nov 10, 2026, above a VMA of 34.03. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.323436Sep 30Nov 234.88
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HMC on Nov 10

HMC closed down 2.68%. It is not in a squeeze on any timeframe we track, Market Pulse is in the Acceleration stage, and price is 1.1 ATR above its VMA.

Squeeze

Not in a squeeze on any timeframe we track.

No squeeze on the daily chart. The 15m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 14, 20 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR above its VMA.

34.88 against a VMA of 34.03, 2.49% above.

34.88Close
34.03VMA
0.7673Daily ATR
Relative

Lagged SPY by 2.31 points.

SPY fell on Nov 10.

−2.68%HMC
−0.37%SPY

Opening range, Nov 10

30-minute range: 33.90 to 35.01, $1.11 wide

Price stayed inside the range all session and closed at 34.88.

HMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.90 to 35.01. Price stayed inside the range all session and closed at 34.88.35.0133.909:3010:3011:3012:301:302:303:30HMC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.90 to 35.01. Price stayed inside the range all session and closed at 34.88.35.0133.909:3011:301:303:30

Backtest every HMC breakout in ORB Setups

HMC Volatility Box levels

Everything above is free. These rows are where HMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.8834.8834.8834.88
Lower 1
Lower 2
Lower 3

HMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HMC questions

Is HMC in a squeeze?

No. As of the Nov 10, 2026 close, HMC is not in a squeeze on any of the 12 timeframes we track.

Is HMC in an uptrend?

Yes. Market Pulse has HMC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 14, 20 sessions in a row, and on 12 of the last 12.

What was HMC's opening range on Nov 10?

The first 30 minutes ran from 33.90 to 35.01, a range of $1.11. Price stayed inside the range all session and closed at 34.88.

Where are HMC's Volatility Box levels?

Stock Volatility Box and Bundle members see HMC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HMC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.