Skip to main content
Join free

HMY

Harmony Gold Mining Company Limited
16.37−1.23 (−6.99%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HMY, read from our ThinkOrSwim tools after the close.

HMY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HMY closed at 16.37 on Nov 10, 2026, below a VMA of 16.74. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.1418202224Aug 18Sep 1Oct 1Nov 216.37HMY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HMY closed at 16.37 on Nov 10, 2026, below a VMA of 16.74. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 9 of the last 12.18Sep 30Nov 216.37
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HMY on Nov 10

HMY closed down 6.99%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

16.37 against a VMA of 16.74, 2.23% below.

16.37Close
16.74VMA
0.7961Daily ATR
Relative

Lagged SPY by 6.62 points.

SPY fell on Nov 10.

−6.99%HMY
−0.37%SPY

Opening range, Nov 10

30-minute range: 16.35 to 16.97, $0.6200 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 16.37.

HMY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.35 to 16.97. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 16.37.16.9716.359:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30HMY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 16.35 to 16.97. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 16.37.16.9716.359:30Breaks the low, 10:40 AM11:301:303:30

Backtest every HMY breakout in ORB Setups

HMY Volatility Box levels

Everything above is free. These rows are where HMY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close16.3716.3716.3716.37
Lower 1
Lower 2
Lower 3

HMY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HMY questions

Is HMY in a squeeze?

Yes. As of the Nov 10, 2026 close, HMY is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is HMY in an uptrend?

No. Market Pulse has HMY in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was HMY's opening range on Nov 10?

The first 30 minutes ran from 16.35 to 16.97, a range of $0.6200. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 16.37.

Where are HMY's Volatility Box levels?

Stock Volatility Box and Bundle members see HMY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HMY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.