Skip to main content
Join free

HPQ

HP Inc.
31.32+0.1100 (+0.35%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HPQ, read from our ThinkOrSwim tools after the close.

HPQ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HPQ closed at 31.32 on Oct 21, 2026, above a VMA of 31.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.262830323436Jul 29Sep 1Oct 131.32HPQ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HPQ closed at 31.32 on Oct 21, 2026, above a VMA of 31.00. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.30323436Sep 10Oct 131.32
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HPQ on Oct 21

HPQ closed up 0.35%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.3 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 22 bars, momentum rising. The 2h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR above its VMA.

31.32 against a VMA of 31.00, 1.03% above.

31.32Close
31.00VMA
1.22Daily ATR
Relative

Lagged SPY by 0.18 points.

SPY rose on Oct 21.

+0.35%HPQ
+0.53%SPY

Opening range, Oct 21

30-minute range: 31.04 to 31.47, $0.4300 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 31.32.

HPQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.04 to 31.47. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 31.32.31.4731.049:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30HPQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 31.04 to 31.47. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 31.32.31.4731.049:30Breaks the low, 10:05 AM11:301:303:30

Backtest every HPQ breakout in ORB Setups

HPQ Volatility Box levels

Everything above is free. These rows are where HPQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close31.3231.3231.3231.32
Lower 1
Lower 2
Lower 3

HPQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HPQ questions

Is HPQ in a squeeze?

Yes. As of the Oct 21, 2026 close, HPQ is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 22 bars, momentum rising. The 2h squeeze fired on Oct 21.

Is HPQ in an uptrend?

Not cleanly. Market Pulse has HPQ in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 5 of the last 12.

What was HPQ's opening range on Oct 21?

The first 30 minutes ran from 31.04 to 31.47, a range of $0.4300. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 31.32.

Where are HPQ's Volatility Box levels?

Stock Volatility Box and Bundle members see HPQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HPQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.