Skip to main content
Join free

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
14.40+0.0900 (+0.63%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for HSAI, read from our ThinkOrSwim tools after the close.

HSAI daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. HSAI closed at 14.40 on Nov 10, 2026, below a VMA of 14.51. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1213141516171819Aug 18Sep 1Oct 1Nov 214.40HSAI daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. HSAI closed at 14.40 on Nov 10, 2026, below a VMA of 14.51. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1216Sep 30Nov 214.40
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HSAI on Nov 10

HSAI closed up 0.63%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 40 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

14.40 against a VMA of 14.51, 0.74% below.

14.40Close
14.51VMA
0.9024Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.63%HSAI
−0.37%SPY

Opening range, Nov 10

30-minute range: 14.18 to 14.76, $0.5800 wide

Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 14.40.

HSAI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.18 to 14.76. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 14.40.14.7614.189:3010:30Breaks the low, 10:35 AM11:3012:301:302:303:30HSAI 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 14.18 to 14.76. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 14.40.14.7614.189:30Breaks the low, 10:35 AM11:301:303:30

Backtest every HSAI breakout in ORB Setups

HSAI Volatility Box levels

Everything above is free. These rows are where HSAI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close14.4014.4014.4014.40
Lower 1
Lower 2
Lower 3

HSAI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HSAI questions

Is HSAI in a squeeze?

Yes. As of the Nov 10, 2026 close, HSAI is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is HSAI in an uptrend?

No. Market Pulse has HSAI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 40 sessions in a row, and on 12 of the last 12.

What was HSAI's opening range on Nov 10?

The first 30 minutes ran from 14.18 to 14.76, a range of $0.5800. Price broke below the low in the 10:35 AM ET bar, then closed back inside the range at 14.40.

Where are HSAI's Volatility Box levels?

Stock Volatility Box and Bundle members see HSAI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HSAI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.