Skip to main content
Join free

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
13.19−0.8000 (−5.72%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for HSAI, read from our ThinkOrSwim tools after the close.

HSAI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. HSAI closed at 13.19 on Oct 21, 2026, below a VMA of 15.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.141516171819Jul 29Sep 1Oct 113.19HSAI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. HSAI closed at 13.19 on Oct 21, 2026, below a VMA of 15.26. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.141618Sep 10Oct 113.19
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

HSAI on Oct 21

HSAI closed down 5.72%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

13.19 against a VMA of 15.26, 13.55% below.

13.19Close
15.26VMA
0.8206Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−5.72%HSAI
+0.53%SPY

Opening range, Oct 21

30-minute range: 12.60 to 13.45, $0.8500 wide

Price stayed inside the range all session and closed at 13.19.

HSAI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.60 to 13.45. Price stayed inside the range all session and closed at 13.19.13.4512.609:3010:3011:3012:301:302:303:30HSAI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.60 to 13.45. Price stayed inside the range all session and closed at 13.19.13.4512.609:3011:301:303:30

Backtest every HSAI breakout in ORB Setups

HSAI Volatility Box levels

Everything above is free. These rows are where HSAI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close13.1913.1913.1913.19
Lower 1
Lower 2
Lower 3

HSAI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

HSAI questions

Is HSAI in a squeeze?

Yes. As of the Oct 21, 2026 close, HSAI is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is HSAI in an uptrend?

No. Market Pulse has HSAI in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 26 sessions in a row, and on 12 of the last 12.

What was HSAI's opening range on Oct 21?

The first 30 minutes ran from 12.60 to 13.45, a range of $0.8500. Price stayed inside the range all session and closed at 13.19.

Where are HSAI's Volatility Box levels?

Stock Volatility Box and Bundle members see HSAI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading HSAI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.