Skip to main content
Join free

IBN

ICICI Bank Limited
29.54−0.3550 (−1.19%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for IBN, read from our ThinkOrSwim tools after the close.

IBN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. IBN closed at 29.54 on Oct 21, 2026, above a VMA of 28.81. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.27.027.528.028.529.030.030.5Jul 29Sep 1Oct 129.54IBN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. IBN closed at 29.54 on Oct 21, 2026, above a VMA of 28.81. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.27282930Sep 10Oct 129.54
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IBN on Oct 21

IBN closed down 1.19%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

29.54 against a VMA of 28.81, 2.52% above.

29.54Close
28.81VMA
0.5466Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.19%IBN
+0.53%SPY

Opening range, Oct 21

30-minute range: 29.35 to 29.75, $0.4000 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 29.54.

IBN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.35 to 29.75. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 29.54.29.7529.359:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30IBN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 29.35 to 29.75. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 29.54.29.7529.359:30Breaks the low, 10:05 AM11:301:303:30

Backtest every IBN breakout in ORB Setups

IBN Volatility Box levels

Everything above is free. These rows are where IBN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close29.5429.5429.5429.54
Lower 1
Lower 2
Lower 3

IBN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IBN questions

Is IBN in a squeeze?

Yes. As of the Oct 21, 2026 close, IBN is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Oct 21.

Is IBN in an uptrend?

Not cleanly. Market Pulse has IBN in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

What was IBN's opening range on Oct 21?

The first 30 minutes ran from 29.35 to 29.75, a range of $0.4000. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 29.54.

Where are IBN's Volatility Box levels?

Stock Volatility Box and Bundle members see IBN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IBN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.