Skip to main content
Join free

INFY

Infosys Limited American Depositary Shares
12.59+0.2000 (+1.61%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for INFY, read from our ThinkOrSwim tools after the close.

INFY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. INFY closed at 12.59 on Nov 10, 2026, above a VMA of 12.17. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.10.010.511.011.512.013.0Aug 18Sep 1Oct 1Nov 212.59INFY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. INFY closed at 12.59 on Nov 10, 2026, above a VMA of 12.17. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 9 of the last 12.10111213Sep 30Nov 212.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

INFY on Nov 10

INFY closed up 1.61%. It is in a squeeze on 9 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 9 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 4, 5 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

12.59 against a VMA of 12.17, 3.48% above.

12.59Close
12.17VMA
0.4274Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+1.61%INFY
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.31 to 12.52, $0.2050 wide

Price broke below the low in the 10:10 AM ET bar, then closed above the range at 12.59.

INFY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.31 to 12.52. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 12.59.12.5212.319:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30INFY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.31 to 12.52. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 12.59.12.5212.319:30Breaks the low, 10:10 AM11:301:303:30

Backtest every INFY breakout in ORB Setups

INFY Volatility Box levels

Everything above is free. These rows are where INFY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.5912.5912.5912.59
Lower 1
Lower 2
Lower 3

INFY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

INFY questions

Is INFY in a squeeze?

Yes. As of the Nov 10, 2026 close, INFY is in a squeeze on 9 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling.

Is INFY in an uptrend?

Yes. Market Pulse has INFY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 4, 5 sessions in a row, and on 9 of the last 12.

What was INFY's opening range on Nov 10?

The first 30 minutes ran from 12.31 to 12.52, a range of $0.2050. Price broke below the low in the 10:10 AM ET bar, then closed above the range at 12.59.

Where are INFY's Volatility Box levels?

Stock Volatility Box and Bundle members see INFY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading INFY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.