Skip to main content
Join free

IP

International Paper Co.
33.63−0.0650 (−0.19%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for IP, read from our ThinkOrSwim tools after the close.

IP daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. IP closed at 33.63 on Oct 21, 2026, above a VMA of 33.30. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.323638404244Jul 29Sep 1Oct 133.63IP daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. IP closed at 33.63 on Oct 21, 2026, above a VMA of 33.30. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 5 of the last 12.3236Sep 10Oct 133.63
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IP on Oct 21

IP closed down 0.19%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.3 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR above its VMA.

33.63 against a VMA of 33.30, 0.99% above.

33.63Close
33.30VMA
1.03Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.19%IP
+0.53%SPY

Opening range, Oct 21

30-minute range: 33.46 to 33.81, $0.3500 wide

Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 33.63.

IP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.46 to 33.81. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 33.63.33.8133.469:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30IP 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.46 to 33.81. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 33.63.33.8133.469:30Breaks the low, 10:05 AM11:301:303:30

Backtest every IP breakout in ORB Setups

IP Volatility Box levels

Everything above is free. These rows are where IP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close33.6333.6333.6333.63
Lower 1
Lower 2
Lower 3

IP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IP questions

Is IP in a squeeze?

Yes. As of the Oct 21, 2026 close, IP is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is IP in an uptrend?

Not cleanly. Market Pulse has IP in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 15, 5 sessions in a row, and on 5 of the last 12.

What was IP's opening range on Oct 21?

The first 30 minutes ran from 33.46 to 33.81, a range of $0.3500. Price broke below the low in the 10:05 AM ET bar, then closed back inside the range at 33.63.

Where are IP's Volatility Box levels?

Stock Volatility Box and Bundle members see IP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.