Skip to main content
Join free

IP

International Paper Co.
35.13−0.4000 (−1.13%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IP, read from our ThinkOrSwim tools after the close.

IP daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IP closed at 35.13 on Nov 10, 2026, above a VMA of 34.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.323436384042Aug 18Sep 1Oct 1Nov 235.13IP daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IP closed at 35.13 on Nov 10, 2026, above a VMA of 34.49. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 4 of the last 12.323436Sep 30Nov 235.13
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IP on Nov 10

IP closed down 1.13%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

35.13 against a VMA of 34.49, 1.86% above.

35.13Close
34.49VMA
1.34Daily ATR
Relative

Lagged SPY by 0.76 points.

SPY fell on Nov 10.

−1.13%IP
−0.37%SPY

Opening range, Nov 10

30-minute range: 34.76 to 35.41, $0.6500 wide

Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 35.13.

IP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.76 to 35.41. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 35.13.35.4134.769:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30IP 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 34.76 to 35.41. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 35.13.35.4134.769:30Breaks the low, 10:40 AM11:301:303:30

Backtest every IP breakout in ORB Setups

IP Volatility Box levels

Everything above is free. These rows are where IP is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close35.1335.1335.1335.13
Lower 1
Lower 2
Lower 3

IP's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IP questions

Is IP in a squeeze?

Yes. As of the Nov 10, 2026 close, IP is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling. The 39m squeeze fired on Nov 11.

Is IP in an uptrend?

Yes. Market Pulse has IP in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 4 of the last 12.

What was IP's opening range on Nov 10?

The first 30 minutes ran from 34.76 to 35.41, a range of $0.6500. Price broke below the low in the 10:40 AM ET bar, then closed back inside the range at 35.13.

Where are IP's Volatility Box levels?

Stock Volatility Box and Bundle members see IP's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IP

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.