Skip to main content
Join free

IQ

iQIYI, Inc. American Depositary Shares
0.8822−0.0290 (−3.18%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for IQ, read from our ThinkOrSwim tools after the close.

IQ daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. IQ closed at 0.8822 on Nov 10, 2026, below a VMA of 0.9021. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.0.81.01.11.21.3Aug 18Sep 1Oct 1Nov 20.8822IQ daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. IQ closed at 0.8822 on Nov 10, 2026, below a VMA of 0.9021. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.1.0Sep 30Nov 20.8822
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IQ on Nov 10

IQ closed down 3.18%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising. The 39m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

0.8822 against a VMA of 0.9021, 2.20% below.

0.8822Close
0.9021VMA
0.0518Daily ATR
Relative

Lagged SPY by 2.81 points.

SPY fell on Nov 10.

−3.18%IQ
−0.37%SPY

Opening range, Nov 10

30-minute range: 0.8800 to 0.9155, $0.0355 wide

Price broke below the low in the 3:55 PM ET bar, then closed back inside the range at 0.8822.

IQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8800 to 0.9155. Price broke below the low in the 3:55 PM ET bar, then closed back inside the range at 0.8822.0.91550.88009:3010:3011:3012:301:302:303:30Breaks the low, 3:55 PMIQ 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8800 to 0.9155. Price broke below the low in the 3:55 PM ET bar, then closed back inside the range at 0.8822.0.91550.88009:3011:301:303:30Breaks the low, 3:55 PM

Backtest every IQ breakout in ORB Setups

IQ Volatility Box levels

Everything above is free. These rows are where IQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.88220.88220.88220.8822
Lower 1
Lower 2
Lower 3

IQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IQ questions

Is IQ in a squeeze?

Yes. As of the Nov 10, 2026 close, IQ is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising. The 39m squeeze fired on Nov 11.

Is IQ in an uptrend?

No. Market Pulse has IQ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was IQ's opening range on Nov 10?

The first 30 minutes ran from 0.8800 to 0.9155, a range of $0.0355. Price broke below the low in the 3:55 PM ET bar, then closed back inside the range at 0.8822.

Where are IQ's Volatility Box levels?

Stock Volatility Box and Bundle members see IQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.