Skip to main content
Join free

IQ

iQIYI, Inc. American Depositary Shares
0.9169−0.0047 (−0.51%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for IQ, read from our ThinkOrSwim tools after the close.

IQ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. IQ closed at 0.9169 on Oct 21, 2026, below a VMA of 0.9853. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.1.01.11.21.31.4Jul 29Sep 1Oct 10.9169IQ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. IQ closed at 0.9169 on Oct 21, 2026, below a VMA of 0.9853. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.1.01.1Sep 10Oct 10.9169
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

IQ on Oct 21

IQ closed down 0.51%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 15 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

0.9169 against a VMA of 0.9853, 6.94% below.

0.9169Close
0.9853VMA
0.0481Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.51%IQ
+0.53%SPY

Opening range, Oct 21

30-minute range: 0.9050 to 0.9400, $0.0350 wide

Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 0.9169.

IQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.9050 to 0.9400. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 0.9169.0.94000.90509:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30IQ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.9050 to 0.9400. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 0.9169.0.94000.90509:30Breaks the low, 10:30 AM11:301:303:30

Backtest every IQ breakout in ORB Setups

IQ Volatility Box levels

Everything above is free. These rows are where IQ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.91690.91690.91690.9169
Lower 1
Lower 2
Lower 3

IQ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

IQ questions

Is IQ in a squeeze?

Yes. As of the Oct 21, 2026 close, IQ is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 15 bars, momentum falling.

Is IQ in an uptrend?

No. Market Pulse has IQ in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 20, 2 sessions in a row, and on 2 of the last 12.

What was IQ's opening range on Oct 21?

The first 30 minutes ran from 0.9050 to 0.9400, a range of $0.0350. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 0.9169.

Where are IQ's Volatility Box levels?

Stock Volatility Box and Bundle members see IQ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading IQ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.