Skip to main content
Join free

ISRG

Intuitive Surgical Inc.
450.04−10.52 (−2.28%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ISRG, read from our ThinkOrSwim tools after the close.

ISRG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ISRG closed at 450.04 on Nov 10, 2026, above a VMA of 433.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.340360380400420440460480Aug 18Sep 1Oct 1Nov 2450.04ISRG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ISRG closed at 450.04 on Nov 10, 2026, above a VMA of 433.75. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.400425475Sep 30Nov 2450.04
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ISRG on Nov 10

ISRG closed down 2.28%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum falling. The 15m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 5, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

450.04 against a VMA of 433.75, 3.76% above.

450.04Close
433.75VMA
15.59Daily ATR
Relative

Lagged SPY by 1.92 points.

SPY fell on Nov 10.

−2.28%ISRG
−0.37%SPY

Opening range, Nov 10

30-minute range: 452.10 to 460.48, $8.38 wide

Price broke below the low in the 10:10 AM ET bar and closed below the range at 450.04.

ISRG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 452.10 to 460.48. Price broke below the low in the 10:10 AM ET bar and closed below the range at 450.04.460.48452.109:30Breaks the low, 10:10 AM10:3011:3012:301:302:303:30ISRG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 452.10 to 460.48. Price broke below the low in the 10:10 AM ET bar and closed below the range at 450.04.460.48452.109:30Breaks the low, 10:10 AM11:301:303:30

Backtest every ISRG breakout in ORB Setups

ISRG Volatility Box levels

Everything above is free. These rows are where ISRG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close450.04450.04450.04450.04
Lower 1
Lower 2
Lower 3

ISRG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ISRG questions

Is ISRG in a squeeze?

Yes. As of the Nov 10, 2026 close, ISRG is in a squeeze on 1 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum falling. The 15m squeeze fired on Nov 11.

Is ISRG in an uptrend?

Yes. Market Pulse has ISRG in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 5, 27 sessions in a row, and on 12 of the last 12.

What was ISRG's opening range on Nov 10?

The first 30 minutes ran from 452.10 to 460.48, a range of $8.38. Price broke below the low in the 10:10 AM ET bar and closed below the range at 450.04.

Where are ISRG's Volatility Box levels?

Stock Volatility Box and Bundle members see ISRG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ISRG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.