Skip to main content
Join free

ITUB

Itau Unibanco Holding S.A. American Depositary Shares
9.70−0.0100 (−0.10%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ITUB, read from our ThinkOrSwim tools after the close.

ITUB daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ITUB closed at 9.70 on Oct 21, 2026, above a VMA of 9.22. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.7.58.08.59.09.510.0Jul 29Sep 1Oct 19.70ITUB daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ITUB closed at 9.70 on Oct 21, 2026, above a VMA of 9.22. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.8910Sep 10Oct 19.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ITUB on Oct 21

ITUB closed down 0.10%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.5 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 29, 17 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.5 ATR above its VMA.

9.70 against a VMA of 9.22, 5.26% above.

9.70Close
9.22VMA
0.3125Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.10%ITUB
+0.53%SPY

Opening range, Oct 21

30-minute range: 9.66 to 9.75, $0.0900 wide

Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 9.70.

ITUB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.66 to 9.75. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 9.70.9.759.669:30Breaks the high, 10:15 AM10:3011:3012:301:302:303:30ITUB 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.66 to 9.75. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 9.70.9.759.669:30Breaks the high, 10:15 AM11:301:303:30

Backtest every ITUB breakout in ORB Setups

ITUB Volatility Box levels

Everything above is free. These rows are where ITUB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close9.709.709.709.70
Lower 1
Lower 2
Lower 3

ITUB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ITUB questions

Is ITUB in a squeeze?

Yes. As of the Oct 21, 2026 close, ITUB is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ITUB in an uptrend?

Yes. Market Pulse has ITUB in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 29, 17 sessions in a row, and on 12 of the last 12.

What was ITUB's opening range on Oct 21?

The first 30 minutes ran from 9.66 to 9.75, a range of $0.0900. Price broke above the high in the 10:15 AM ET bar, then closed back inside the range at 9.70.

Where are ITUB's Volatility Box levels?

Stock Volatility Box and Bundle members see ITUB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ITUB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.