Skip to main content
Join free

ITUB

Itau Unibanco Holding S.A. American Depositary Shares
7.39−0.1700 (−2.25%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ITUB, read from our ThinkOrSwim tools after the close.

ITUB daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ITUB closed at 7.39 on Nov 10, 2026, below a VMA of 7.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 5 of the last 12.7.08.08.59.09.510.0Aug 18Sep 1Oct 1Nov 27.39ITUB daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ITUB closed at 7.39 on Nov 10, 2026, below a VMA of 7.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 5 of the last 12.78910Sep 30Nov 27.39
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ITUB on Nov 10

ITUB closed down 2.25%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

7.39 against a VMA of 7.76, 4.71% below.

7.39Close
7.76VMA
0.3336Daily ATR
Relative

Lagged SPY by 1.88 points.

SPY fell on Nov 10.

−2.25%ITUB
−0.37%SPY

Opening range, Nov 10

30-minute range: 7.39 to 7.54, $0.1550 wide

Price broke below the low in the 11:10 AM ET bar, then closed back inside the range at 7.39.

ITUB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.39 to 7.54. Price broke below the low in the 11:10 AM ET bar, then closed back inside the range at 7.39.7.547.399:3010:30Breaks the low, 11:10 AM11:3012:301:302:303:30ITUB 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 7.39 to 7.54. Price broke below the low in the 11:10 AM ET bar, then closed back inside the range at 7.39.7.547.399:30Breaks the low, 11:10 AM11:301:303:30

Backtest every ITUB breakout in ORB Setups

ITUB Volatility Box levels

Everything above is free. These rows are where ITUB is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close7.397.397.397.39
Lower 1
Lower 2
Lower 3

ITUB's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ITUB questions

Is ITUB in a squeeze?

Yes. As of the Nov 10, 2026 close, ITUB is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is ITUB in an uptrend?

No. Market Pulse has ITUB in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 4, 5 sessions in a row, and on 5 of the last 12.

What was ITUB's opening range on Nov 10?

The first 30 minutes ran from 7.39 to 7.54, a range of $0.1550. Price broke below the low in the 11:10 AM ET bar, then closed back inside the range at 7.39.

Where are ITUB's Volatility Box levels?

Stock Volatility Box and Bundle members see ITUB's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ITUB

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.