Skip to main content
Join free

ITW

Illinois Tool Works Inc.
288.05+1.32 (+0.46%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ITW, read from our ThinkOrSwim tools after the close.

ITW daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ITW closed at 288.05 on Nov 10, 2026, above a VMA of 279.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.260270280Aug 18Sep 1Oct 1Nov 2288.05ITW daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ITW closed at 288.05 on Nov 10, 2026, above a VMA of 279.05. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 10 of the last 12.260270280Sep 30Nov 2288.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ITW on Nov 10

ITW closed up 0.46%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum falling. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

288.05 against a VMA of 279.05, 3.23% above.

288.05Close
279.05VMA
7.00Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.46%ITW
−0.37%SPY

Opening range, Nov 10

30-minute range: 282.65 to 287.17, $4.52 wide

Price broke above the high in the 12:05 PM ET bar and closed above the range at 288.05.

ITW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 282.65 to 287.17. Price broke above the high in the 12:05 PM ET bar and closed above the range at 288.05.287.17282.659:3010:3011:30Breaks the high, 12:05 PM12:301:302:303:30ITW 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 282.65 to 287.17. Price broke above the high in the 12:05 PM ET bar and closed above the range at 288.05.287.17282.659:3011:30Breaks the high, 12:05 PM1:303:30

Backtest every ITW breakout in ORB Setups

ITW Volatility Box levels

Everything above is free. These rows are where ITW is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close288.05288.05288.05288.05
Lower 1
Lower 2
Lower 3

ITW's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ITW questions

Is ITW in a squeeze?

Yes. As of the Nov 10, 2026 close, ITW is in a squeeze on 4 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum falling. The 130m squeeze fired on Nov 11.

Is ITW in an uptrend?

Yes. Market Pulse has ITW in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 28, 10 sessions in a row, and on 10 of the last 12.

What was ITW's opening range on Nov 10?

The first 30 minutes ran from 282.65 to 287.17, a range of $4.52. Price broke above the high in the 12:05 PM ET bar and closed above the range at 288.05.

Where are ITW's Volatility Box levels?

Stock Volatility Box and Bundle members see ITW's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ITW

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.