Skip to main content
Join free

JD

JD.com, Inc.
25.79−0.9650 (−3.61%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for JD, read from our ThinkOrSwim tools after the close.

JD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. JD closed at 25.79 on Oct 21, 2026, below a VMA of 27.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.283032Jul 29Sep 1Oct 125.79JD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. JD closed at 25.79 on Oct 21, 2026, below a VMA of 27.23. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 7 of the last 12.2728Sep 10Oct 125.79
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JD on Oct 21

JD closed down 3.61%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.5 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling. The 4h and 195m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

2.5 ATR below its VMA.

25.79 against a VMA of 27.23, 5.28% below.

25.79Close
27.23VMA
0.5682Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.61%JD
+0.53%SPY

Opening range, Oct 21

30-minute range: 25.87 to 26.32, $0.4450 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 25.79.

JD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.87 to 26.32. Price broke below the low in the 10:05 AM ET bar and closed below the range at 25.79.26.3225.879:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30JD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 25.87 to 26.32. Price broke below the low in the 10:05 AM ET bar and closed below the range at 25.79.26.3225.879:30Breaks the low, 10:05 AM11:301:303:30

Backtest every JD breakout in ORB Setups

JD Volatility Box levels

Everything above is free. These rows are where JD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close25.7925.7925.7925.79
Lower 1
Lower 2
Lower 3

JD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JD questions

Is JD in a squeeze?

Yes. As of the Oct 21, 2026 close, JD is in a squeeze on 2 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling. The 4h and 195m squeezes fired on Oct 21.

Is JD in an uptrend?

No. Market Pulse has JD in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was JD's opening range on Oct 21?

The first 30 minutes ran from 25.87 to 26.32, a range of $0.4450. Price broke below the low in the 10:05 AM ET bar and closed below the range at 25.79.

Where are JD's Volatility Box levels?

Stock Volatility Box and Bundle members see JD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.