Skip to main content
Join free

JD

JD.com, Inc.
28.31−0.0700 (−0.25%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for JD, read from our ThinkOrSwim tools after the close.

JD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. JD closed at 28.31 on Nov 10, 2026, above a VMA of 27.45. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.25262728293031Aug 18Sep 1Oct 1Nov 228.31JD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. JD closed at 28.31 on Nov 10, 2026, above a VMA of 27.45. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.25262729Sep 30Nov 228.31
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

JD on Nov 10

JD closed down 0.25%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.3 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR above its VMA.

28.31 against a VMA of 27.45, 3.12% above.

28.31Close
27.45VMA
0.6797Daily ATR
Relative

Beat SPY by 0.12 points.

SPY fell on Nov 10.

−0.25%JD
−0.37%SPY

Opening range, Nov 10

30-minute range: 28.10 to 28.51, $0.4150 wide

Price stayed inside the range all session and closed at 28.31.

JD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.10 to 28.51. Price stayed inside the range all session and closed at 28.31.28.5128.109:3010:3011:3012:301:302:303:30JD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 28.10 to 28.51. Price stayed inside the range all session and closed at 28.31.28.5128.109:3011:301:303:30

Backtest every JD breakout in ORB Setups

JD Volatility Box levels

Everything above is free. These rows are where JD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close28.3128.3128.3128.31
Lower 1
Lower 2
Lower 3

JD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

JD questions

Is JD in a squeeze?

Yes. As of the Nov 10, 2026 close, JD is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is JD in an uptrend?

Yes. Market Pulse has JD in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 6, 3 sessions in a row, and on 3 of the last 12.

What was JD's opening range on Nov 10?

The first 30 minutes ran from 28.10 to 28.51, a range of $0.4150. Price stayed inside the range all session and closed at 28.31.

Where are JD's Volatility Box levels?

Stock Volatility Box and Bundle members see JD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading JD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.