Skip to main content
Join free

KGC

Kinross Gold Corporation
21.53−1.32 (−5.78%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for KGC, read from our ThinkOrSwim tools after the close.

KGC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. KGC closed at 21.53 on Nov 10, 2026, below a VMA of 22.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.20242628303234Aug 18Sep 1Oct 1Nov 221.53KGC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. KGC closed at 21.53 on Nov 10, 2026, below a VMA of 22.88. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.202426Sep 30Nov 221.53
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KGC on Nov 10

KGC closed down 5.78%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 24, 34 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

21.53 against a VMA of 22.88, 5.88% below.

21.53Close
22.88VMA
1.11Daily ATR
Relative

Lagged SPY by 5.41 points.

SPY fell on Nov 10.

−5.78%KGC
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.57 to 22.22, $0.6500 wide

Price broke below the low in the 11:20 AM ET bar and closed below the range at 21.53.

KGC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.57 to 22.22. Price broke below the low in the 11:20 AM ET bar and closed below the range at 21.53.22.2221.579:3010:30Breaks the low, 11:20 AM11:3012:301:302:303:30KGC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.57 to 22.22. Price broke below the low in the 11:20 AM ET bar and closed below the range at 21.53.22.2221.579:30Breaks the low, 11:20 AM11:301:303:30

Backtest every KGC breakout in ORB Setups

KGC Volatility Box levels

Everything above is free. These rows are where KGC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.5321.5321.5321.53
Lower 1
Lower 2
Lower 3

KGC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KGC questions

Is KGC in a squeeze?

Yes. As of the Nov 10, 2026 close, KGC is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is KGC in an uptrend?

No. Market Pulse has KGC in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 24, 34 sessions in a row, and on 12 of the last 12.

What was KGC's opening range on Nov 10?

The first 30 minutes ran from 21.57 to 22.22, a range of $0.6500. Price broke below the low in the 11:20 AM ET bar and closed below the range at 21.53.

Where are KGC's Volatility Box levels?

Stock Volatility Box and Bundle members see KGC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KGC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.