Skip to main content
Join free

KHC

The Kraft Heinz Company
24.24−0.1800 (−0.74%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for KHC, read from our ThinkOrSwim tools after the close.

KHC daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. KHC closed at 24.24 on Nov 10, 2026, above a VMA of 23.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.2223242526Aug 18Sep 1Oct 1Nov 224.24KHC daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. KHC closed at 24.24 on Nov 10, 2026, above a VMA of 23.85. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 6 of the last 12.22232526Sep 30Nov 224.24
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

KHC on Nov 10

KHC closed down 0.74%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 1 bar, momentum falling. The 1h and 39m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

24.24 against a VMA of 23.85, 1.65% above.

24.24Close
23.85VMA
0.7145Daily ATR
Relative

Lagged SPY by 0.37 points.

SPY fell on Nov 10.

−0.74%KHC
−0.37%SPY

Opening range, Nov 10

30-minute range: 23.95 to 24.65, $0.7000 wide

Price stayed inside the range all session and closed at 24.24.

KHC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.95 to 24.65. Price stayed inside the range all session and closed at 24.24.24.6523.959:3010:3011:3012:301:302:303:30KHC 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 23.95 to 24.65. Price stayed inside the range all session and closed at 24.24.24.6523.959:3011:301:303:30

Backtest every KHC breakout in ORB Setups

KHC Volatility Box levels

Everything above is free. These rows are where KHC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close24.2424.2424.2424.24
Lower 1
Lower 2
Lower 3

KHC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

KHC questions

Is KHC in a squeeze?

Yes. As of the Nov 10, 2026 close, KHC is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 1 bar, momentum falling. The 1h and 39m squeezes fired on Nov 11.

Is KHC in an uptrend?

Yes. Market Pulse has KHC in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 3, 6 sessions in a row, and on 6 of the last 12.

What was KHC's opening range on Nov 10?

The first 30 minutes ran from 23.95 to 24.65, a range of $0.7000. Price stayed inside the range all session and closed at 24.24.

Where are KHC's Volatility Box levels?

Stock Volatility Box and Bundle members see KHC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading KHC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.