Skip to main content
Join free

LI

Li Auto Inc. American Depositary Shares
11.50−0.4250 (−3.56%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for LI, read from our ThinkOrSwim tools after the close.

LI daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. LI closed at 11.50 on Oct 21, 2026, below a VMA of 11.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.11.012.012.513.013.514.0Jul 29Sep 1Oct 111.50LI daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. LI closed at 11.50 on Oct 21, 2026, below a VMA of 11.68. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.11.012.012.5Sep 10Oct 111.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LI on Oct 21

LI closed down 3.56%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

11.50 against a VMA of 11.68, 1.56% below.

11.50Close
11.68VMA
0.4130Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.56%LI
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.54 to 11.70, $0.1600 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.50.

LI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.54 to 11.70. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.50.11.7011.549:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30LI 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.54 to 11.70. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.50.11.7011.549:30Breaks the low, 10:00 AM11:301:303:30

Backtest every LI breakout in ORB Setups

LI Volatility Box levels

Everything above is free. These rows are where LI is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.5011.5011.5011.50
Lower 1
Lower 2
Lower 3

LI's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LI questions

Is LI in a squeeze?

Yes. As of the Oct 21, 2026 close, LI is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum rising.

Is LI in an uptrend?

Not cleanly. Market Pulse has LI in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was LI's opening range on Oct 21?

The first 30 minutes ran from 11.54 to 11.70, a range of $0.1600. Price broke below the low in the 10:00 AM ET bar and closed below the range at 11.50.

Where are LI's Volatility Box levels?

Stock Volatility Box and Bundle members see LI's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LI

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.