Skip to main content
Join free

LMT

Lockheed Martin Corp.
551.51+2.65 (+0.48%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for LMT, read from our ThinkOrSwim tools after the close.

LMT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. LMT closed at 551.51 on Oct 21, 2026, above a VMA of 529.54. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.500520540560580600Jul 29Sep 1Oct 1551.51LMT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. LMT closed at 551.51 on Oct 21, 2026, above a VMA of 529.54. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.500520540560Sep 10Oct 1551.51
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LMT on Oct 21

LMT closed up 0.48%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 14, 6 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

551.51 against a VMA of 529.54, 4.15% above.

551.51Close
529.54VMA
11.94Daily ATR
Relative

Lagged SPY by 0.05 points.

SPY rose on Oct 21.

+0.48%LMT
+0.53%SPY

Opening range, Oct 21

30-minute range: 545.58 to 552.82, $7.24 wide

Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 551.51.

LMT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 545.58 to 552.82. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 551.51.552.82545.589:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30LMT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 545.58 to 552.82. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 551.51.552.82545.589:30Breaks the low, 10:30 AM11:301:303:30

Backtest every LMT breakout in ORB Setups

LMT Volatility Box levels

Everything above is free. These rows are where LMT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close551.51551.51551.51551.51
Lower 1
Lower 2
Lower 3

LMT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LMT questions

Is LMT in a squeeze?

Yes. As of the Oct 21, 2026 close, LMT is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is LMT in an uptrend?

Not cleanly. Market Pulse has LMT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 14, 6 sessions in a row, and on 6 of the last 12.

What was LMT's opening range on Oct 21?

The first 30 minutes ran from 545.58 to 552.82, a range of $7.24. Price broke below the low in the 10:30 AM ET bar, then closed back inside the range at 551.51.

Where are LMT's Volatility Box levels?

Stock Volatility Box and Bundle members see LMT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LMT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.