Skip to main content
Join free

LMT

Lockheed Martin Corp.
603.12+14.93 (+2.54%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for LMT, read from our ThinkOrSwim tools after the close.

LMT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. LMT closed at 603.12 on Nov 10, 2026, above a VMA of 601.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.500525550575625650Aug 18Sep 1Oct 1Nov 2603.12LMT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. LMT closed at 603.12 on Nov 10, 2026, above a VMA of 601.34. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.500550650Sep 30Nov 2603.12
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LMT on Nov 10

LMT closed up 2.54%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

It turned Acceleration on Nov 10.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

603.12 against a VMA of 601.34, 0.30% above.

603.12Close
601.34VMA
19.74Daily ATR
Relative

Up on a day SPY fell.

1 of the 2 related symbols below closed higher on Nov 10.

+2.54%LMT
−0.37%SPY

Opening range, Nov 10

30-minute range: 587.11 to 595.85, $8.74 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 603.12.

LMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 587.11 to 595.85. Price broke above the high in the 10:00 AM ET bar and closed above the range at 603.12.595.85587.119:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30LMT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 587.11 to 595.85. Price broke above the high in the 10:00 AM ET bar and closed above the range at 603.12.595.85587.119:30Breaks the high, 10:00 AM11:301:303:30

Backtest every LMT breakout in ORB Setups

LMT Volatility Box levels

Everything above is free. These rows are where LMT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close603.12603.12603.12603.12
Lower 1
Lower 2
Lower 3

LMT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LMT questions

Is LMT in a squeeze?

Yes. As of the Nov 10, 2026 close, LMT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is LMT in an uptrend?

Yes. Market Pulse has LMT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. It turned Acceleration on Nov 10.

What was LMT's opening range on Nov 10?

The first 30 minutes ran from 587.11 to 595.85, a range of $8.74. Price broke above the high in the 10:00 AM ET bar and closed above the range at 603.12.

Where are LMT's Volatility Box levels?

Stock Volatility Box and Bundle members see LMT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LMT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.