Skip to main content
Join free

LUNR

Intuitive Machines, Inc. Class A Common Stock
11.81−0.2300 (−1.91%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for LUNR, read from our ThinkOrSwim tools after the close.

LUNR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. LUNR closed at 11.81 on Nov 10, 2026, above a VMA of 11.68. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.81014161820Aug 18Sep 1Oct 1Nov 211.81LUNR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. LUNR closed at 11.81 on Nov 10, 2026, above a VMA of 11.68. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 2 of the last 12.81014Sep 30Nov 211.81
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LUNR on Nov 10

LUNR closed down 1.91%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 3 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

0.1 ATR above its VMA.

11.81 against a VMA of 11.68, 1.12% above.

11.81Close
11.68VMA
1.07Daily ATR
Relative

Lagged SPY by 1.54 points.

SPY fell on Nov 10.

−1.91%LUNR
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.50 to 12.18, $0.6800 wide

Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 11.81.

LUNR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.50 to 12.18. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 11.81.12.1811.509:3010:3011:30Breaks the low, 12:00 PM12:301:302:303:30LUNR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.50 to 12.18. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 11.81.12.1811.509:3011:30Breaks the low, 12:00 PM1:303:30

Backtest every LUNR breakout in ORB Setups

LUNR Volatility Box levels

Everything above is free. These rows are where LUNR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.8111.8111.8111.81
Lower 1
Lower 2
Lower 3

LUNR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LUNR questions

Is LUNR in a squeeze?

Yes. As of the Nov 10, 2026 close, LUNR is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 3 bars, momentum rising.

Is LUNR in an uptrend?

Not cleanly. Market Pulse has LUNR in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was LUNR's opening range on Nov 10?

The first 30 minutes ran from 11.50 to 12.18, a range of $0.6800. Price broke below the low in the 12:00 PM ET bar, then closed back inside the range at 11.81.

Where are LUNR's Volatility Box levels?

Stock Volatility Box and Bundle members see LUNR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LUNR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.