Skip to main content
Join free

LUNR

Intuitive Machines, Inc. Class A Common Stock
10.91+0.3776 (+3.59%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for LUNR, read from our ThinkOrSwim tools after the close.

LUNR daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. LUNR closed at 10.91 on Oct 21, 2026, below a VMA of 12.69. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.101214161820Jul 29Sep 1Oct 110.91LUNR daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. LUNR closed at 10.91 on Oct 21, 2026, below a VMA of 12.69. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.10121416Sep 10Oct 110.91
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

LUNR on Oct 21

LUNR closed up 3.59%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.9 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR below its VMA.

10.91 against a VMA of 12.69, 14.04% below.

10.91Close
12.69VMA
0.9441Daily ATR
Relative

Beat SPY by 3.05 points.

SPY rose on Oct 21.

+3.59%LUNR
+0.53%SPY

Opening range, Oct 21

30-minute range: 10.86 to 11.37, $0.5060 wide

Price stayed inside the range all session and closed at 10.91.

LUNR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.86 to 11.37. Price stayed inside the range all session and closed at 10.91.11.3710.869:3010:3011:3012:301:302:303:30LUNR 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 10.86 to 11.37. Price stayed inside the range all session and closed at 10.91.11.3710.869:3011:301:303:30

Backtest every LUNR breakout in ORB Setups

LUNR Volatility Box levels

Everything above is free. These rows are where LUNR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close10.9110.9110.9110.91
Lower 1
Lower 2
Lower 3

LUNR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

LUNR questions

Is LUNR in a squeeze?

Yes. As of the Oct 21, 2026 close, LUNR is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is LUNR in an uptrend?

No. Market Pulse has LUNR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 5, 13 sessions in a row, and on 12 of the last 12.

What was LUNR's opening range on Oct 21?

The first 30 minutes ran from 10.86 to 11.37, a range of $0.5060. Price stayed inside the range all session and closed at 10.91.

Where are LUNR's Volatility Box levels?

Stock Volatility Box and Bundle members see LUNR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading LUNR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.