Skip to main content
Join free

MDLZ

Mondelez International, Inc. Class A
62.74−1.27 (−1.98%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MDLZ, read from our ThinkOrSwim tools after the close.

MDLZ daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MDLZ closed at 62.74 on Oct 21, 2026, above a VMA of 61.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.5860626466Jul 29Sep 1Oct 162.74MDLZ daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MDLZ closed at 62.74 on Oct 21, 2026, above a VMA of 61.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.58606264Sep 10Oct 162.74
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MDLZ on Oct 21

MDLZ closed down 1.98%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.6 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.6 ATR above its VMA.

62.74 against a VMA of 61.96, 1.25% above.

62.74Close
61.96VMA
1.24Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.98%MDLZ
+0.53%SPY

Opening range, Oct 21

30-minute range: 63.32 to 63.89, $0.5700 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 62.74.

MDLZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.32 to 63.89. Price broke below the low in the 10:05 AM ET bar and closed below the range at 62.74.63.8963.329:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30MDLZ 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 63.32 to 63.89. Price broke below the low in the 10:05 AM ET bar and closed below the range at 62.74.63.8963.329:30Breaks the low, 10:05 AM11:301:303:30

Backtest every MDLZ breakout in ORB Setups

MDLZ Volatility Box levels

Everything above is free. These rows are where MDLZ is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close62.7462.7462.7462.74
Lower 1
Lower 2
Lower 3

MDLZ's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MDLZ questions

Is MDLZ in a squeeze?

Yes. As of the Oct 21, 2026 close, MDLZ is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MDLZ in an uptrend?

Not cleanly. Market Pulse has MDLZ in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 8, 10 sessions in a row, and on 10 of the last 12.

What was MDLZ's opening range on Oct 21?

The first 30 minutes ran from 63.32 to 63.89, a range of $0.5700. Price broke below the low in the 10:05 AM ET bar and closed below the range at 62.74.

Where are MDLZ's Volatility Box levels?

Stock Volatility Box and Bundle members see MDLZ's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MDLZ

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.