Skip to main content
Join free

MDT

Medtronic plc
93.03−1.64 (−1.73%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MDT, read from our ThinkOrSwim tools after the close.

MDT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MDT closed at 93.03 on Oct 21, 2026, above a VMA of 91.18. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.8284868890929496Jul 29Sep 1Oct 193.03MDT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MDT closed at 93.03 on Oct 21, 2026, above a VMA of 91.18. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 9 of the last 12.85.087.590.095.0Sep 10Oct 193.03
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MDT on Oct 21

MDT closed down 1.73%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart. The weekly and 15m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 9, 9 sessions in a row, and on 9 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

93.03 against a VMA of 91.18, 2.03% above.

93.03Close
91.18VMA
2.38Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.73%MDT
+0.53%SPY

Opening range, Oct 21

30-minute range: 93.11 to 95.30, $2.19 wide

Price broke below the low in the 3:00 PM ET bar and closed below the range at 93.03.

MDT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 93.11 to 95.30. Price broke below the low in the 3:00 PM ET bar and closed below the range at 93.03.95.3093.119:3010:3011:3012:301:302:30Breaks the low, 3:00 PM3:30MDT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 93.11 to 95.30. Price broke below the low in the 3:00 PM ET bar and closed below the range at 93.03.95.3093.119:3011:301:30Breaks the low, 3:00 PM3:30

Backtest every MDT breakout in ORB Setups

MDT Volatility Box levels

Everything above is free. These rows are where MDT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close93.0393.0393.0393.03
Lower 1
Lower 2
Lower 3

MDT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MDT questions

Is MDT in a squeeze?

Yes. As of the Oct 21, 2026 close, MDT is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart. The weekly and 15m squeezes fired on Oct 21.

Is MDT in an uptrend?

Not cleanly. Market Pulse has MDT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 9, 9 sessions in a row, and on 9 of the last 12.

What was MDT's opening range on Oct 21?

The first 30 minutes ran from 93.11 to 95.30, a range of $2.19. Price broke below the low in the 3:00 PM ET bar and closed below the range at 93.03.

Where are MDT's Volatility Box levels?

Stock Volatility Box and Bundle members see MDT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MDT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.