Skip to main content
Join free

MDT

Medtronic plc
101.59−1.20 (−1.17%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MDT, read from our ThinkOrSwim tools after the close.

MDT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MDT closed at 101.59 on Nov 10, 2026, above a VMA of 96.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.859095100105Aug 18Sep 1Oct 1Nov 2101.59MDT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MDT closed at 101.59 on Nov 10, 2026, above a VMA of 96.81. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.859095105Sep 30Nov 2101.59
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MDT on Nov 10

MDT closed down 1.17%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.8 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

1.8 ATR above its VMA.

101.59 against a VMA of 96.81, 4.94% above.

101.59Close
96.81VMA
2.62Daily ATR
Relative

Lagged SPY by 0.80 points.

SPY fell on Nov 10.

−1.17%MDT
−0.37%SPY

Opening range, Nov 10

30-minute range: 100.93 to 102.63, $1.70 wide

Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 101.59.

MDT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 100.93 to 102.63. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 101.59.102.63100.939:3010:30Breaks the low, 11:00 AM11:3012:301:302:303:30MDT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 100.93 to 102.63. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 101.59.102.63100.939:30Breaks the low, 11:00 AM11:301:303:30

Backtest every MDT breakout in ORB Setups

MDT Volatility Box levels

Everything above is free. These rows are where MDT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close101.59101.59101.59101.59
Lower 1
Lower 2
Lower 3

MDT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MDT questions

Is MDT in a squeeze?

Yes. As of the Nov 10, 2026 close, MDT is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 11.

Is MDT in an uptrend?

Yes. Market Pulse has MDT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 30, 8 sessions in a row, and on 8 of the last 12.

What was MDT's opening range on Nov 10?

The first 30 minutes ran from 100.93 to 102.63, a range of $1.70. Price broke below the low in the 11:00 AM ET bar, then closed back inside the range at 101.59.

Where are MDT's Volatility Box levels?

Stock Volatility Box and Bundle members see MDT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MDT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.