Skip to main content
Join free

MET

MetLife, Inc.
102.18+0.9700 (+0.96%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MET, read from our ThinkOrSwim tools after the close.

MET daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MET closed at 102.18 on Oct 21, 2026, above a VMA of 98.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.92949698100Jul 29Sep 1Oct 1102.18MET daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MET closed at 102.18 on Oct 21, 2026, above a VMA of 98.21. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 8 of the last 12.92.595.097.5100.0Sep 10Oct 1102.18
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MET on Oct 21

MET closed up 0.96%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

102.18 against a VMA of 98.21, 4.04% above.

102.18Close
98.21VMA
1.92Daily ATR
Relative

Beat SPY by 0.43 points.

SPY rose on Oct 21.

+0.96%MET
+0.53%SPY

Opening range, Oct 21

30-minute range: 101.60 to 102.48, $0.8792 wide

Price broke above the high in the 2:40 PM ET bar, then closed back inside the range at 102.18.

MET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 101.60 to 102.48. Price broke above the high in the 2:40 PM ET bar, then closed back inside the range at 102.18.102.48101.609:3010:3011:3012:301:302:30Breaks the high, 2:40 PM3:30MET 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 101.60 to 102.48. Price broke above the high in the 2:40 PM ET bar, then closed back inside the range at 102.18.102.48101.609:3011:301:30Breaks the high, 2:40 PM3:30

Backtest every MET breakout in ORB Setups

MET Volatility Box levels

Everything above is free. These rows are where MET is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close102.18102.18102.18102.18
Lower 1
Lower 2
Lower 3

MET's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MET questions

Is MET in a squeeze?

Yes. As of the Oct 21, 2026 close, MET is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is MET in an uptrend?

Yes. Market Pulse has MET in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 12, 8 sessions in a row, and on 8 of the last 12.

What was MET's opening range on Oct 21?

The first 30 minutes ran from 101.60 to 102.48, a range of $0.8792. Price broke above the high in the 2:40 PM ET bar, then closed back inside the range at 102.18.

Where are MET's Volatility Box levels?

Stock Volatility Box and Bundle members see MET's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MET

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.