Skip to main content
Join free

MNDY

monday.com Ltd. Ordinary Shares
76.38−3.55 (−4.44%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MNDY, read from our ThinkOrSwim tools after the close.

MNDY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MNDY closed at 76.38 on Nov 10, 2026, below a VMA of 89.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.8090100110Aug 18Sep 1Oct 1Nov 276.38MNDY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MNDY closed at 76.38 on Nov 10, 2026, below a VMA of 89.40. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.8090100110Sep 30Nov 276.38
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MNDY on Nov 10

MNDY closed down 4.44%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.3 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 5, 4 sessions in a row, and on 5 of the last 12.

Market Pulse indicator
Stretch

2.3 ATR below its VMA.

76.38 against a VMA of 89.40, 14.57% below.

76.38Close
89.40VMA
5.78Daily ATR
Relative

Lagged SPY by 4.07 points.

SPY fell on Nov 10.

−4.44%MNDY
−0.37%SPY

Opening range, Nov 10

30-minute range: 77.01 to 79.34, $2.33 wide

Price broke below the low in the 12:15 PM ET bar and closed below the range at 76.38.

MNDY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 77.01 to 79.34. Price broke below the low in the 12:15 PM ET bar and closed below the range at 76.38.79.3477.019:3010:3011:30Breaks the low, 12:15 PM12:301:302:303:30MNDY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 77.01 to 79.34. Price broke below the low in the 12:15 PM ET bar and closed below the range at 76.38.79.3477.019:3011:30Breaks the low, 12:15 PM1:303:30

Backtest every MNDY breakout in ORB Setups

MNDY Volatility Box levels

Everything above is free. These rows are where MNDY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close76.3876.3876.3876.38
Lower 1
Lower 2
Lower 3

MNDY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MNDY questions

Is MNDY in a squeeze?

Yes. As of the Nov 10, 2026 close, MNDY is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is MNDY in an uptrend?

Not cleanly. Market Pulse has MNDY in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 5, 4 sessions in a row, and on 5 of the last 12.

What was MNDY's opening range on Nov 10?

The first 30 minutes ran from 77.01 to 79.34, a range of $2.33. Price broke below the low in the 12:15 PM ET bar and closed below the range at 76.38.

Where are MNDY's Volatility Box levels?

Stock Volatility Box and Bundle members see MNDY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MNDY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.