Skip to main content
Join free

MNDY

monday.com Ltd. Ordinary Shares
100.15−0.6200 (−0.62%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for MNDY, read from our ThinkOrSwim tools after the close.

MNDY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. MNDY closed at 100.15 on Oct 21, 2026, above a VMA of 89.07. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.7580859095Jul 29Sep 1Oct 1100.15MNDY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. MNDY closed at 100.15 on Oct 21, 2026, above a VMA of 89.07. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 8 of the last 12.8090Sep 10Oct 1100.15
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MNDY on Oct 21

MNDY closed down 0.62%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 14, 6 sessions in a row, and on 8 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

100.15 against a VMA of 89.07, 12.44% above.

100.15Close
89.07VMA
5.16Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.62%MNDY
+0.53%SPY

Opening range, Oct 21

30-minute range: 99.54 to 103.12, $3.59 wide

Price broke below the low in the 2:40 PM ET bar, then closed back inside the range at 100.15.

MNDY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 99.54 to 103.12. Price broke below the low in the 2:40 PM ET bar, then closed back inside the range at 100.15.103.1299.549:3010:3011:3012:301:302:30Breaks the low, 2:40 PM3:30MNDY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 99.54 to 103.12. Price broke below the low in the 2:40 PM ET bar, then closed back inside the range at 100.15.103.1299.549:3011:301:30Breaks the low, 2:40 PM3:30

Backtest every MNDY breakout in ORB Setups

MNDY Volatility Box levels

Everything above is free. These rows are where MNDY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close100.15100.15100.15100.15
Lower 1
Lower 2
Lower 3

MNDY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MNDY questions

Is MNDY in a squeeze?

Yes. As of the Oct 21, 2026 close, MNDY is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MNDY in an uptrend?

Not cleanly. Market Pulse has MNDY in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 14, 6 sessions in a row, and on 8 of the last 12.

What was MNDY's opening range on Oct 21?

The first 30 minutes ran from 99.54 to 103.12, a range of $3.59. Price broke below the low in the 2:40 PM ET bar, then closed back inside the range at 100.15.

Where are MNDY's Volatility Box levels?

Stock Volatility Box and Bundle members see MNDY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MNDY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.