Skip to main content
Join free

MOS

The Mosaic Company
22.99+0.2200 (+0.97%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MOS, read from our ThinkOrSwim tools after the close.

MOS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MOS closed at 22.99 on Nov 10, 2026, above a VMA of 20.52. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.1820222426Aug 18Sep 1Oct 1Nov 222.99MOS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MOS closed at 22.99 on Nov 10, 2026, above a VMA of 20.52. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 6 of the last 12.182022Sep 30Nov 222.99
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MOS on Nov 10

MOS closed up 0.97%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 2.4 ATR above its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 4, 5 sessions in a row, and on 6 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR above its VMA.

22.99 against a VMA of 20.52, 12.01% above.

22.99Close
20.52VMA
1.02Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.97%MOS
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.66 to 22.25, $0.5854 wide

Price broke above the high in the 11:10 AM ET bar and closed above the range at 22.99.

MOS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.66 to 22.25. Price broke above the high in the 11:10 AM ET bar and closed above the range at 22.99.22.2521.669:3010:30Breaks the high, 11:10 AM11:3012:301:302:303:30MOS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.66 to 22.25. Price broke above the high in the 11:10 AM ET bar and closed above the range at 22.99.22.2521.669:30Breaks the high, 11:10 AM11:301:303:30

Backtest every MOS breakout in ORB Setups

MOS Volatility Box levels

Everything above is free. These rows are where MOS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close22.9922.9922.9922.99
Lower 1
Lower 2
Lower 3

MOS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MOS questions

Is MOS in a squeeze?

Yes. As of the Nov 10, 2026 close, MOS is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is MOS in an uptrend?

Not cleanly. Market Pulse has MOS in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 4, 5 sessions in a row, and on 6 of the last 12.

What was MOS's opening range on Nov 10?

The first 30 minutes ran from 21.66 to 22.25, a range of $0.5854. Price broke above the high in the 11:10 AM ET bar and closed above the range at 22.99.

Where are MOS's Volatility Box levels?

Stock Volatility Box and Bundle members see MOS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MOS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.