Skip to main content
Join free

MUFG

Mitsubishi UFJ Financial Group, Inc.
21.65−0.0500 (−0.23%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for MUFG, read from our ThinkOrSwim tools after the close.

MUFG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. MUFG closed at 21.65 on Nov 10, 2026, below a VMA of 21.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.21222324Aug 18Sep 1Oct 1Nov 221.65MUFG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. MUFG closed at 21.65 on Nov 10, 2026, below a VMA of 21.86. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 10 of the last 12.212223Sep 30Nov 221.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

MUFG on Nov 10

MUFG closed down 0.23%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.4 ATR below its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: mid squeeze for 5 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.4 ATR below its VMA.

21.65 against a VMA of 21.86, 0.96% below.

21.65Close
21.86VMA
0.5072Daily ATR
Relative

Beat SPY by 0.14 points.

SPY fell on Nov 10.

−0.23%MUFG
−0.37%SPY

Opening range, Nov 10

30-minute range: 21.60 to 21.76, $0.1600 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.65.

MUFG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.60 to 21.76. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.65.21.7621.609:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30MUFG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 21.60 to 21.76. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.65.21.7621.609:30Breaks the high, 10:00 AM11:301:303:30

Backtest every MUFG breakout in ORB Setups

MUFG Volatility Box levels

Everything above is free. These rows are where MUFG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close21.6521.6521.6521.65
Lower 1
Lower 2
Lower 3

MUFG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

MUFG questions

Is MUFG in a squeeze?

Yes. As of the Nov 10, 2026 close, MUFG is in a squeeze on 7 of the 12 timeframes we track. Daily: mid squeeze for 5 bars, momentum rising.

Is MUFG in an uptrend?

No. Market Pulse has MUFG in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 10 of the last 12.

What was MUFG's opening range on Nov 10?

The first 30 minutes ran from 21.60 to 21.76, a range of $0.1600. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 21.65.

Where are MUFG's Volatility Box levels?

Stock Volatility Box and Bundle members see MUFG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading MUFG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.