Skip to main content
Join free

NAK

Northern Dynasty Minerals, Ltd.
0.8758+0.0248 (+2.91%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NAK, read from our ThinkOrSwim tools after the close.

NAK daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NAK closed at 0.8758 on Oct 21, 2026, below a VMA of 0.9979. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.0.81.01.21.41.61.8Jul 29Sep 1Oct 10.8758NAK daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NAK closed at 0.8758 on Oct 21, 2026, below a VMA of 0.9979. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.0.81.01.21.41.6Sep 10Oct 10.8758
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NAK on Oct 21

NAK closed up 2.91%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

0.8758 against a VMA of 0.9979, 12.23% below.

0.8758Close
0.9979VMA
0.0880Daily ATR
Relative

Beat SPY by 2.38 points.

SPY rose on Oct 21.

+2.91%NAK
+0.53%SPY

Opening range, Oct 21

30-minute range: 0.8361 to 0.8700, $0.0339 wide

Price broke above the high in the 10:20 AM ET bar and closed above the range at 0.8758.

NAK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8361 to 0.8700. Price broke above the high in the 10:20 AM ET bar and closed above the range at 0.8758.0.87000.83619:30Breaks the high, 10:20 AM10:3011:3012:301:302:303:30NAK 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 0.8361 to 0.8700. Price broke above the high in the 10:20 AM ET bar and closed above the range at 0.8758.0.87000.83619:30Breaks the high, 10:20 AM11:301:303:30

Backtest every NAK breakout in ORB Setups

NAK Volatility Box levels

Everything above is free. These rows are where NAK is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close0.87580.87580.87580.8758
Lower 1
Lower 2
Lower 3

NAK's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NAK questions

Is NAK in a squeeze?

Yes. As of the Oct 21, 2026 close, NAK is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is NAK in an uptrend?

No. Market Pulse has NAK in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was NAK's opening range on Oct 21?

The first 30 minutes ran from 0.8361 to 0.8700, a range of $0.0339. Price broke above the high in the 10:20 AM ET bar and closed above the range at 0.8758.

Where are NAK's Volatility Box levels?

Stock Volatility Box and Bundle members see NAK's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NAK

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.