Skip to main content
Join free

NBIS

Nebius Group N.V. Class A Ordinary Shares
171.57+0.0600 (+0.03%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NBIS, read from our ThinkOrSwim tools after the close.

NBIS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NBIS closed at 171.57 on Oct 21, 2026, below a VMA of 198.08. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.160180200220240260280Jul 29Sep 1Oct 1171.57NBIS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NBIS closed at 171.57 on Oct 21, 2026, below a VMA of 198.08. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.200225250Sep 10Oct 1171.57
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NBIS on Oct 21

NBIS closed up 0.03%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.6 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.6 ATR below its VMA.

171.57 against a VMA of 198.08, 13.39% below.

171.57Close
198.08VMA
16.66Daily ATR
Relative

Lagged SPY by 0.50 points.

SPY rose on Oct 21.

+0.03%NBIS
+0.53%SPY

Opening range, Oct 21

30-minute range: 164.00 to 178.85, $14.85 wide

Price stayed inside the range all session and closed at 171.57.

NBIS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 164.00 to 178.85. Price stayed inside the range all session and closed at 171.57.178.85164.009:3010:3011:3012:301:302:303:30NBIS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 164.00 to 178.85. Price stayed inside the range all session and closed at 171.57.178.85164.009:3011:301:303:30

Backtest every NBIS breakout in ORB Setups

NBIS Volatility Box levels

Everything above is free. These rows are where NBIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close171.57171.57171.57171.57
Lower 1
Lower 2
Lower 3

NBIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NBIS questions

Is NBIS in a squeeze?

Yes. As of the Oct 21, 2026 close, NBIS is in a squeeze on 8 of the 12 timeframes we track. No squeeze on the daily chart.

Is NBIS in an uptrend?

No. Market Pulse has NBIS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was NBIS's opening range on Oct 21?

The first 30 minutes ran from 164.00 to 178.85, a range of $14.85. Price stayed inside the range all session and closed at 171.57.

Where are NBIS's Volatility Box levels?

Stock Volatility Box and Bundle members see NBIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NBIS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.