Skip to main content
Join free

NBIS

Nebius Group N.V. Class A Ordinary Shares
134.00−7.45 (−5.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NBIS, read from our ThinkOrSwim tools after the close.

NBIS daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NBIS closed at 134.00 on Nov 10, 2026, below a VMA of 168.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.125150175200225250275Aug 18Sep 1Oct 1Nov 2134.00NBIS daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NBIS closed at 134.00 on Nov 10, 2026, below a VMA of 168.36. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.150200250Sep 30Nov 2134.00
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NBIS on Nov 10

NBIS closed down 5.27%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.1 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR below its VMA.

134.00 against a VMA of 168.36, 20.41% below.

134.00Close
168.36VMA
16.29Daily ATR
Relative

Lagged SPY by 4.90 points.

SPY fell on Nov 10.

−5.27%NBIS
−0.37%SPY

Opening range, Nov 10

30-minute range: 135.30 to 144.39, $9.09 wide

Price broke above the high in the 10:00 AM ET bar, then closed below the range at 134.00.

NBIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 135.30 to 144.39. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 134.00.144.39135.309:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30NBIS 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 135.30 to 144.39. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 134.00.144.39135.309:30Breaks the high, 10:00 AM11:301:303:30

Backtest every NBIS breakout in ORB Setups

NBIS Volatility Box levels

Everything above is free. These rows are where NBIS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.00134.00134.00134.00
Lower 1
Lower 2
Lower 3

NBIS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NBIS questions

Is NBIS in a squeeze?

Yes. As of the Nov 10, 2026 close, NBIS is in a squeeze on 3 of the 12 timeframes we track. No squeeze on the daily chart.

Is NBIS in an uptrend?

No. Market Pulse has NBIS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 29, 9 sessions in a row, and on 11 of the last 12.

What was NBIS's opening range on Nov 10?

The first 30 minutes ran from 135.30 to 144.39, a range of $9.09. Price broke above the high in the 10:00 AM ET bar, then closed below the range at 134.00.

Where are NBIS's Volatility Box levels?

Stock Volatility Box and Bundle members see NBIS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NBIS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.