Skip to main content
Join free

NFLX

NetFlix Inc
65.04−3.63 (−5.29%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NFLX, read from our ThinkOrSwim tools after the close.

NFLX daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NFLX closed at 65.04 on Oct 21, 2026, below a VMA of 71.28. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.707580Jul 29Sep 1Oct 165.04NFLX daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NFLX closed at 65.04 on Oct 21, 2026, below a VMA of 71.28. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 8 of the last 12.707580Sep 10Oct 165.04
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NFLX on Oct 21

NFLX closed down 5.29%. It is in a squeeze on 3 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 3.0 ATR below its VMA.

Squeeze

In a squeeze on 3 of 12 timeframes.

Daily: loose squeeze for 5 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Oct 21.

Market Pulse indicator
Stretch

3.0 ATR below its VMA.

65.04 against a VMA of 71.28, 8.76% below.

65.04Close
71.28VMA
2.10Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−5.29%NFLX
+0.53%SPY

Opening range, Oct 21

30-minute range: 64.10 to 67.12, $3.02 wide

Price stayed inside the range all session and closed at 65.04.

NFLX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.10 to 67.12. Price stayed inside the range all session and closed at 65.04.67.1264.109:3010:3011:3012:301:302:303:30NFLX 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 64.10 to 67.12. Price stayed inside the range all session and closed at 65.04.67.1264.109:3011:301:303:30

Backtest every NFLX breakout in ORB Setups

NFLX Volatility Box levels

Everything above is free. These rows are where NFLX is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close65.0465.0465.0465.04
Lower 1
Lower 2
Lower 3

NFLX's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NFLX questions

Is NFLX in a squeeze?

Yes. As of the Oct 21, 2026 close, NFLX is in a squeeze on 3 of the 12 timeframes we track. Daily: loose squeeze for 5 bars, momentum falling.

Is NFLX in an uptrend?

No. Market Pulse has NFLX in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Oct 21.

What was NFLX's opening range on Oct 21?

The first 30 minutes ran from 64.10 to 67.12, a range of $3.02. Price stayed inside the range all session and closed at 65.04.

Where are NFLX's Volatility Box levels?

Stock Volatility Box and Bundle members see NFLX's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NFLX

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.