Skip to main content
Join free

NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share
3.28−0.1300 (−3.81%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NIO, read from our ThinkOrSwim tools after the close.

NIO daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NIO closed at 3.28 on Nov 10, 2026, below a VMA of 3.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3.503.754.004.254.504.75Aug 18Sep 1Oct 1Nov 23.28NIO daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NIO closed at 3.28 on Nov 10, 2026, below a VMA of 3.41. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.3.23.43.6Sep 30Nov 23.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NIO on Nov 10

NIO closed down 3.81%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.9 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: mid squeeze for 23 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Aug 18, 60 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

0.9 ATR below its VMA.

3.28 against a VMA of 3.41, 3.86% below.

3.28Close
3.41VMA
0.1470Daily ATR
Relative

Lagged SPY by 3.44 points.

SPY fell on Nov 10.

−3.81%NIO
−0.37%SPY

Opening range, Nov 10

30-minute range: 3.33 to 3.39, $0.0600 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 3.28.

NIO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 3.33 to 3.39. Price broke below the low in the 10:20 AM ET bar and closed below the range at 3.28.3.393.339:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30NIO 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 3.33 to 3.39. Price broke below the low in the 10:20 AM ET bar and closed below the range at 3.28.3.393.339:30Breaks the low, 10:20 AM11:301:303:30

Backtest every NIO breakout in ORB Setups

NIO Volatility Box levels

Everything above is free. These rows are where NIO is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close3.283.283.283.28
Lower 1
Lower 2
Lower 3

NIO's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NIO questions

Is NIO in a squeeze?

Yes. As of the Nov 10, 2026 close, NIO is in a squeeze on 5 of the 12 timeframes we track. Daily: mid squeeze for 23 bars, momentum rising.

Is NIO in an uptrend?

No. Market Pulse has NIO in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Aug 18, 60 sessions in a row, and on 12 of the last 12.

What was NIO's opening range on Nov 10?

The first 30 minutes ran from 3.33 to 3.39, a range of $0.0600. Price broke below the low in the 10:20 AM ET bar and closed below the range at 3.28.

Where are NIO's Volatility Box levels?

Stock Volatility Box and Bundle members see NIO's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NIO

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.