Skip to main content
Join free

NTLA

Intellia Therapeutics, Inc
11.65−0.1900 (−1.60%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NTLA, read from our ThinkOrSwim tools after the close.

NTLA daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NTLA closed at 11.65 on Oct 21, 2026, below a VMA of 12.03. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.10.511.012.012.513.013.5Jul 29Sep 1Oct 111.65NTLA daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NTLA closed at 11.65 on Oct 21, 2026, below a VMA of 12.03. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.111213Sep 10Oct 111.65
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NTLA on Oct 21

NTLA closed down 1.60%. It is in a squeeze on 8 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 8 of 12 timeframes.

Daily: mid squeeze for 36 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

11.65 against a VMA of 12.03, 3.18% below.

11.65Close
12.03VMA
0.7140Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.60%NTLA
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.58 to 11.91, $0.3300 wide

Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 11.65.

NTLA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.58 to 11.91. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 11.65.11.9111.589:3010:3011:30Breaks the low, 11:35 AM12:301:302:303:30NTLA 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.58 to 11.91. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 11.65.11.9111.589:3011:30Breaks the low, 11:35 AM1:303:30

Backtest every NTLA breakout in ORB Setups

NTLA Volatility Box levels

Everything above is free. These rows are where NTLA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.6511.6511.6511.65
Lower 1
Lower 2
Lower 3

NTLA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NTLA questions

Is NTLA in a squeeze?

Yes. As of the Oct 21, 2026 close, NTLA is in a squeeze on 8 of the 12 timeframes we track. Daily: mid squeeze for 36 bars, momentum falling.

Is NTLA in an uptrend?

No. Market Pulse has NTLA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 16, 4 sessions in a row, and on 4 of the last 12.

What was NTLA's opening range on Oct 21?

The first 30 minutes ran from 11.58 to 11.91, a range of $0.3300. Price broke below the low in the 11:35 AM ET bar, then closed back inside the range at 11.65.

Where are NTLA's Volatility Box levels?

Stock Volatility Box and Bundle members see NTLA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NTLA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.