Skip to main content
Join free

NTLA

Intellia Therapeutics, Inc
11.17−0.9400 (−7.76%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NTLA, read from our ThinkOrSwim tools after the close.

NTLA daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NTLA closed at 11.17 on Nov 10, 2026, below a VMA of 12.09. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.10.511.011.512.012.513.013.514.0Aug 18Sep 1Oct 1Nov 211.17NTLA daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NTLA closed at 11.17 on Nov 10, 2026, below a VMA of 12.09. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.121314Sep 30Nov 211.17
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NTLA on Nov 10

NTLA closed down 7.76%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 50 bars, momentum falling. The 130m squeeze fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

It turned Deceleration on Nov 10.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

11.17 against a VMA of 12.09, 7.60% below.

11.17Close
12.09VMA
0.8642Daily ATR
Relative

Lagged SPY by 7.39 points.

0 of the 1 related symbols below closed higher on Nov 10.

−7.76%NTLA
−0.37%SPY

Opening range, Nov 10

30-minute range: 11.40 to 11.92, $0.5200 wide

Price broke below the low in the 10:30 AM ET bar and closed below the range at 11.17.

NTLA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.40 to 11.92. Price broke below the low in the 10:30 AM ET bar and closed below the range at 11.17.11.9211.409:3010:30Breaks the low, 10:30 AM11:3012:301:302:303:30NTLA 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.40 to 11.92. Price broke below the low in the 10:30 AM ET bar and closed below the range at 11.17.11.9211.409:30Breaks the low, 10:30 AM11:301:303:30

Backtest every NTLA breakout in ORB Setups

NTLA Volatility Box levels

Everything above is free. These rows are where NTLA is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.1711.1711.1711.17
Lower 1
Lower 2
Lower 3

NTLA's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NTLA questions

Is NTLA in a squeeze?

Yes. As of the Nov 10, 2026 close, NTLA is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 50 bars, momentum falling. The 130m squeeze fired on Nov 11.

Is NTLA in an uptrend?

No. Market Pulse has NTLA in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. It turned Deceleration on Nov 10.

What was NTLA's opening range on Nov 10?

The first 30 minutes ran from 11.40 to 11.92, a range of $0.5200. Price broke below the low in the 10:30 AM ET bar and closed below the range at 11.17.

Where are NTLA's Volatility Box levels?

Stock Volatility Box and Bundle members see NTLA's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NTLA

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.