Skip to main content
Join free

NU

Nu Holdings Ltd.
15.05−0.0600 (−0.40%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NU, read from our ThinkOrSwim tools after the close.

NU daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NU closed at 15.05 on Oct 21, 2026, above a VMA of 14.63. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.12131416Jul 29Sep 1Oct 115.05NU daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NU closed at 15.05 on Oct 21, 2026, above a VMA of 14.63. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 10 of the last 12.12131416Sep 10Oct 115.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NU on Oct 21

NU closed down 0.40%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.7 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 20, 2 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.7 ATR above its VMA.

15.05 against a VMA of 14.63, 2.88% above.

15.05Close
14.63VMA
0.6041Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.40%NU
+0.53%SPY

Opening range, Oct 21

30-minute range: 15.04 to 15.24, $0.1998 wide

Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 15.05.

NU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.04 to 15.24. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 15.05.15.2415.049:3010:30Breaks the high, 11:15 AM11:3012:301:302:303:30NU 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.04 to 15.24. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 15.05.15.2415.049:30Breaks the high, 11:15 AM11:301:303:30

Backtest every NU breakout in ORB Setups

NU Volatility Box levels

Everything above is free. These rows are where NU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.0515.0515.0515.05
Lower 1
Lower 2
Lower 3

NU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NU questions

Is NU in a squeeze?

Yes. As of the Oct 21, 2026 close, NU is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is NU in an uptrend?

Not cleanly. Market Pulse has NU in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 20, 2 sessions in a row, and on 10 of the last 12.

What was NU's opening range on Oct 21?

The first 30 minutes ran from 15.04 to 15.24, a range of $0.1998. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 15.05.

Where are NU's Volatility Box levels?

Stock Volatility Box and Bundle members see NU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.