Skip to main content
Join free

NU

Nu Holdings Ltd.
12.08−0.2800 (−2.27%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NU, read from our ThinkOrSwim tools after the close.

NU daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NU closed at 12.08 on Nov 10, 2026, below a VMA of 12.71. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.13141516Aug 18Sep 1Oct 1Nov 212.08NU daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NU closed at 12.08 on Nov 10, 2026, below a VMA of 12.71. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 4 of the last 12.1416Sep 30Nov 212.08
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NU on Nov 10

NU closed down 2.27%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.0 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR below its VMA.

12.08 against a VMA of 12.71, 4.98% below.

12.08Close
12.71VMA
0.6355Daily ATR
Relative

Lagged SPY by 1.90 points.

SPY fell on Nov 10.

−2.27%NU
−0.37%SPY

Opening range, Nov 10

30-minute range: 12.01 to 12.39, $0.3785 wide

Price broke below the low in the 11:45 AM ET bar, then closed back inside the range at 12.08.

NU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.01 to 12.39. Price broke below the low in the 11:45 AM ET bar, then closed back inside the range at 12.08.12.3912.019:3010:3011:30Breaks the low, 11:45 AM12:301:302:303:30NU 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 12.01 to 12.39. Price broke below the low in the 11:45 AM ET bar, then closed back inside the range at 12.08.12.3912.019:3011:30Breaks the low, 11:45 AM1:303:30

Backtest every NU breakout in ORB Setups

NU Volatility Box levels

Everything above is free. These rows are where NU is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close12.0812.0812.0812.08
Lower 1
Lower 2
Lower 3

NU's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NU questions

Is NU in a squeeze?

Yes. As of the Nov 10, 2026 close, NU is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

Is NU in an uptrend?

No. Market Pulse has NU in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 5, 4 sessions in a row, and on 4 of the last 12.

What was NU's opening range on Nov 10?

The first 30 minutes ran from 12.01 to 12.39, a range of $0.3785. Price broke below the low in the 11:45 AM ET bar, then closed back inside the range at 12.08.

Where are NU's Volatility Box levels?

Stock Volatility Box and Bundle members see NU's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NU

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.