Skip to main content
Join free

NWG

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
15.84−0.2700 (−1.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NWG, read from our ThinkOrSwim tools after the close.

NWG daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NWG closed at 15.84 on Nov 10, 2026, below a VMA of 17.00. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.171819Aug 18Sep 1Oct 1Nov 215.84NWG daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NWG closed at 15.84 on Nov 10, 2026, below a VMA of 17.00. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1718Sep 30Nov 215.84
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NWG on Nov 10

NWG closed down 1.68%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 28, 32 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

15.84 against a VMA of 17.00, 6.83% below.

15.84Close
17.00VMA
0.5347Daily ATR
Relative

Lagged SPY by 1.31 points.

SPY fell on Nov 10.

−1.68%NWG
−0.37%SPY

Opening range, Nov 10

30-minute range: 15.94 to 16.05, $0.1150 wide

Price broke below the low in the 10:20 AM ET bar and closed below the range at 15.84.

NWG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.94 to 16.05. Price broke below the low in the 10:20 AM ET bar and closed below the range at 15.84.16.0515.949:30Breaks the low, 10:20 AM10:3011:3012:301:302:303:30NWG 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 15.94 to 16.05. Price broke below the low in the 10:20 AM ET bar and closed below the range at 15.84.16.0515.949:30Breaks the low, 10:20 AM11:301:303:30

Backtest every NWG breakout in ORB Setups

NWG Volatility Box levels

Everything above is free. These rows are where NWG is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close15.8415.8415.8415.84
Lower 1
Lower 2
Lower 3

NWG's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NWG questions

Is NWG in a squeeze?

Yes. As of the Nov 10, 2026 close, NWG is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is NWG in an uptrend?

No. Market Pulse has NWG in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 28, 32 sessions in a row, and on 12 of the last 12.

What was NWG's opening range on Nov 10?

The first 30 minutes ran from 15.94 to 16.05, a range of $0.1150. Price broke below the low in the 10:20 AM ET bar and closed below the range at 15.84.

Where are NWG's Volatility Box levels?

Stock Volatility Box and Bundle members see NWG's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NWG

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.