Skip to main content
Join free

NWL

Newell Brands Inc.
5.56−0.1250 (−2.20%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for NWL, read from our ThinkOrSwim tools after the close.

NWL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. NWL closed at 5.56 on Oct 21, 2026, below a VMA of 5.64. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.5.06.06.57.0Jul 29Sep 1Oct 15.56NWL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. NWL closed at 5.56 on Oct 21, 2026, below a VMA of 5.64. The strip under the chart shows the Market Pulse stage for each session: Distribution on 4 of the last 12.5.255.756.00Sep 10Oct 15.56
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NWL on Oct 21

NWL closed down 2.20%. It is in a squeeze on 10 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 10 of 12 timeframes.

Daily: mid squeeze for 12 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

5.56 against a VMA of 5.64, 1.35% below.

5.56Close
5.64VMA
0.2222Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−2.20%NWL
+0.53%SPY

Opening range, Oct 21

30-minute range: 5.59 to 5.69, $0.1000 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 5.56.

NWL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.59 to 5.69. Price broke below the low in the 10:00 AM ET bar and closed below the range at 5.56.5.695.599:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30NWL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.59 to 5.69. Price broke below the low in the 10:00 AM ET bar and closed below the range at 5.56.5.695.599:30Breaks the low, 10:00 AM11:301:303:30

Backtest every NWL breakout in ORB Setups

NWL Volatility Box levels

Everything above is free. These rows are where NWL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.565.565.565.56
Lower 1
Lower 2
Lower 3

NWL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NWL questions

Is NWL in a squeeze?

Yes. As of the Oct 21, 2026 close, NWL is in a squeeze on 10 of the 12 timeframes we track. Daily: mid squeeze for 12 bars, momentum rising.

Is NWL in an uptrend?

Not cleanly. Market Pulse has NWL in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was NWL's opening range on Oct 21?

The first 30 minutes ran from 5.59 to 5.69, a range of $0.1000. Price broke below the low in the 10:00 AM ET bar and closed below the range at 5.56.

Where are NWL's Volatility Box levels?

Stock Volatility Box and Bundle members see NWL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NWL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.