Skip to main content
Join free

NWL

Newell Brands Inc.
5.93+0.0400 (+0.68%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for NWL, read from our ThinkOrSwim tools after the close.

NWL daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. NWL closed at 5.93 on Nov 10, 2026, above a VMA of 5.58. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.5.005.255.505.756.256.50Aug 18Sep 1Oct 1Nov 25.93NWL daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. NWL closed at 5.93 on Nov 10, 2026, above a VMA of 5.58. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 2 of the last 12.5.05.5Sep 30Nov 25.93
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

NWL on Nov 10

NWL closed up 0.68%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 26 bars, momentum rising. The 130m and 15m squeezes fired on Nov 11.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

5.93 against a VMA of 5.58, 6.28% above.

5.93Close
5.58VMA
0.3444Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.68%NWL
−0.37%SPY

Opening range, Nov 10

30-minute range: 5.70 to 5.81, $0.1150 wide

Price broke above the high in the 11:15 AM ET bar and closed above the range at 5.93.

NWL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.70 to 5.81. Price broke above the high in the 11:15 AM ET bar and closed above the range at 5.93.5.815.709:3010:30Breaks the high, 11:15 AM11:3012:301:302:303:30NWL 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.70 to 5.81. Price broke above the high in the 11:15 AM ET bar and closed above the range at 5.93.5.815.709:30Breaks the high, 11:15 AM11:301:303:30

Backtest every NWL breakout in ORB Setups

NWL Volatility Box levels

Everything above is free. These rows are where NWL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.935.935.935.93
Lower 1
Lower 2
Lower 3

NWL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

NWL questions

Is NWL in a squeeze?

Yes. As of the Nov 10, 2026 close, NWL is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 26 bars, momentum rising. The 130m and 15m squeezes fired on Nov 11.

Is NWL in an uptrend?

Yes. Market Pulse has NWL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was NWL's opening range on Nov 10?

The first 30 minutes ran from 5.70 to 5.81, a range of $0.1150. Price broke above the high in the 11:15 AM ET bar and closed above the range at 5.93.

Where are NWL's Volatility Box levels?

Stock Volatility Box and Bundle members see NWL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading NWL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.