Skip to main content
Join free

OMC

Omnicom Group Inc.
80.50−0.6100 (−0.75%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OMC, read from our ThinkOrSwim tools after the close.

OMC daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OMC closed at 80.50 on Oct 21, 2026, above a VMA of 78.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.75.077.582.585.087.590.0Jul 29Sep 1Oct 180.50OMC daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OMC closed at 80.50 on Oct 21, 2026, above a VMA of 78.96. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 7 of the last 12.74767882Sep 10Oct 180.50
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OMC on Oct 21

OMC closed down 0.75%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

80.50 against a VMA of 78.96, 1.95% above.

80.50Close
78.96VMA
1.98Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.75%OMC
+0.53%SPY

Opening range, Oct 21

30-minute range: 80.20 to 81.11, $0.9100 wide

Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 80.50.

OMC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 80.20 to 81.11. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 80.50.81.1180.209:3010:30Breaks the high, 11:15 AM11:3012:301:302:303:30OMC 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 80.20 to 81.11. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 80.50.81.1180.209:30Breaks the high, 11:15 AM11:301:303:30

Backtest every OMC breakout in ORB Setups

OMC Volatility Box levels

Everything above is free. These rows are where OMC is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close80.5080.5080.5080.50
Lower 1
Lower 2
Lower 3

OMC's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OMC questions

Is OMC in a squeeze?

Yes. As of the Oct 21, 2026 close, OMC is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart.

Is OMC in an uptrend?

Not cleanly. Market Pulse has OMC in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 13, 7 sessions in a row, and on 7 of the last 12.

What was OMC's opening range on Oct 21?

The first 30 minutes ran from 80.20 to 81.11, a range of $0.9100. Price broke above the high in the 11:15 AM ET bar, then closed back inside the range at 80.50.

Where are OMC's Volatility Box levels?

Stock Volatility Box and Bundle members see OMC's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OMC

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.