Skip to main content
Join free

ONDS

Ondas Inc. Common Stock
6.27+0.1750 (+2.87%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ONDS, read from our ThinkOrSwim tools after the close.

ONDS daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ONDS closed at 6.27 on Oct 21, 2026, below a VMA of 6.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.678910Jul 29Sep 1Oct 16.27ONDS daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ONDS closed at 6.27 on Oct 21, 2026, below a VMA of 6.76. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 11 of the last 12.6.06.57.07.58.0Sep 10Oct 16.27
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ONDS on Oct 21

ONDS closed up 2.87%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.2 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

1.2 ATR below its VMA.

6.27 against a VMA of 6.76, 7.18% below.

6.27Close
6.76VMA
0.4064Daily ATR
Relative

Beat SPY by 2.34 points.

SPY rose on Oct 21.

+2.87%ONDS
+0.53%SPY

Opening range, Oct 21

30-minute range: 6.09 to 6.23, $0.1370 wide

Price broke below the low in the 10:15 AM ET bar, then closed above the range at 6.27.

ONDS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 6.09 to 6.23. Price broke below the low in the 10:15 AM ET bar, then closed above the range at 6.27.6.236.099:30Breaks the low, 10:15 AM10:3011:3012:301:302:303:30ONDS 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 6.09 to 6.23. Price broke below the low in the 10:15 AM ET bar, then closed above the range at 6.27.6.236.099:30Breaks the low, 10:15 AM11:301:303:30

Backtest every ONDS breakout in ORB Setups

ONDS Volatility Box levels

Everything above is free. These rows are where ONDS is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close6.276.276.276.27
Lower 1
Lower 2
Lower 3

ONDS's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ONDS questions

Is ONDS in a squeeze?

Yes. As of the Oct 21, 2026 close, ONDS is in a squeeze on 6 of the 12 timeframes we track. No squeeze on the daily chart. The 39m squeeze fired on Oct 21.

Is ONDS in an uptrend?

No. Market Pulse has ONDS in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was ONDS's opening range on Oct 21?

The first 30 minutes ran from 6.09 to 6.23, a range of $0.1370. Price broke below the low in the 10:15 AM ET bar, then closed above the range at 6.27.

Where are ONDS's Volatility Box levels?

Stock Volatility Box and Bundle members see ONDS's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ONDS

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.