Skip to main content
Join free

ONON

On Holding AG
34.70−2.83 (−7.54%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for ONON, read from our ThinkOrSwim tools after the close.

ONON daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. ONON closed at 34.70 on Nov 10, 2026, below a VMA of 34.72. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.26283032343638Aug 18Sep 1Oct 1Nov 234.70ONON daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. ONON closed at 34.70 on Nov 10, 2026, below a VMA of 34.72. The strip under the chart shows the Market Pulse stage for each session: Distribution on 5 of the last 12.30.032.537.5Sep 30Nov 234.70
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ONON on Nov 10

ONON closed down 7.54%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.0 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.0 ATR below its VMA.

34.70 against a VMA of 34.72, 0.05% below.

34.70Close
34.72VMA
1.59Daily ATR
Relative

Lagged SPY by 7.17 points.

SPY fell on Nov 10.

−7.54%ONON
−0.37%SPY

Opening range, Nov 10

30-minute range: 33.86 to 35.58, $1.72 wide

Price stayed inside the range all session and closed at 34.70.

ONON 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.86 to 35.58. Price stayed inside the range all session and closed at 34.70.35.5833.869:3010:3011:3012:301:302:303:30ONON 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 33.86 to 35.58. Price stayed inside the range all session and closed at 34.70.35.5833.869:3011:301:303:30

Backtest every ONON breakout in ORB Setups

ONON Volatility Box levels

Everything above is free. These rows are where ONON is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close34.7034.7034.7034.70
Lower 1
Lower 2
Lower 3

ONON's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ONON questions

Is ONON in a squeeze?

Yes. As of the Nov 10, 2026 close, ONON is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart.

Is ONON in an uptrend?

Not cleanly. Market Pulse has ONON in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was ONON's opening range on Nov 10?

The first 30 minutes ran from 33.86 to 35.58, a range of $1.72. Price stayed inside the range all session and closed at 34.70.

Where are ONON's Volatility Box levels?

Stock Volatility Box and Bundle members see ONON's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ONON

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.