Skip to main content
Join free

OPEN

Opendoor Technologies Inc Common Stock
1.95−0.1050 (−5.11%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for OPEN, read from our ThinkOrSwim tools after the close.

OPEN daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. OPEN closed at 1.95 on Oct 21, 2026, below a VMA of 2.33. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2.53.03.54.0Jul 29Sep 1Oct 11.95OPEN daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. OPEN closed at 1.95 on Oct 21, 2026, below a VMA of 2.33. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.2.53.0Sep 10Oct 11.95
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

OPEN on Oct 21

OPEN closed down 5.11%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.2 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 130m and 1h squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Jul 31, 58 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.2 ATR below its VMA.

1.95 against a VMA of 2.33, 16.15% below.

1.95Close
2.33VMA
0.1686Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−5.11%OPEN
+0.53%SPY

Opening range, Oct 21

30-minute range: 2.02 to 2.10, $0.0800 wide

Price broke below the low in the 10:05 AM ET bar and closed below the range at 1.95.

OPEN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.02 to 2.10. Price broke below the low in the 10:05 AM ET bar and closed below the range at 1.95.2.102.029:30Breaks the low, 10:05 AM10:3011:3012:301:302:303:30OPEN 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 2.02 to 2.10. Price broke below the low in the 10:05 AM ET bar and closed below the range at 1.95.2.102.029:30Breaks the low, 10:05 AM11:301:303:30

Backtest every OPEN breakout in ORB Setups

OPEN Volatility Box levels

Everything above is free. These rows are where OPEN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close1.951.951.951.95
Lower 1
Lower 2
Lower 3

OPEN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

OPEN questions

Is OPEN in a squeeze?

Yes. As of the Oct 21, 2026 close, OPEN is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 130m and 1h squeezes fired on Oct 21.

Is OPEN in an uptrend?

No. Market Pulse has OPEN in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Jul 31, 58 sessions in a row, and on 12 of the last 12.

What was OPEN's opening range on Oct 21?

The first 30 minutes ran from 2.02 to 2.10, a range of $0.0800. Price broke below the low in the 10:05 AM ET bar and closed below the range at 1.95.

Where are OPEN's Volatility Box levels?

Stock Volatility Box and Bundle members see OPEN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading OPEN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.