Skip to main content
Join free

ORLY

O'Reilly Automotive, Inc.
89.20−0.8300 (−0.92%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for ORLY, read from our ThinkOrSwim tools after the close.

ORLY daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. ORLY closed at 89.20 on Oct 21, 2026, above a VMA of 87.80. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.848688909294Jul 29Sep 1Oct 189.20ORLY daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. ORLY closed at 89.20 on Oct 21, 2026, above a VMA of 87.80. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 3 of the last 12.84868890Sep 10Oct 189.20
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

ORLY on Oct 21

ORLY closed down 0.92%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart. The daily squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

89.20 against a VMA of 87.80, 1.59% above.

89.20Close
87.80VMA
1.73Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.92%ORLY
+0.53%SPY

Opening range, Oct 21

30-minute range: 89.21 to 89.76, $0.5500 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 89.20.

ORLY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 89.21 to 89.76. Price broke below the low in the 10:00 AM ET bar and closed below the range at 89.20.89.7689.219:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30ORLY 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 89.21 to 89.76. Price broke below the low in the 10:00 AM ET bar and closed below the range at 89.20.89.7689.219:30Breaks the low, 10:00 AM11:301:303:30

Backtest every ORLY breakout in ORB Setups

ORLY Volatility Box levels

Everything above is free. These rows are where ORLY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close89.2089.2089.2089.20
Lower 1
Lower 2
Lower 3

ORLY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

ORLY questions

Is ORLY in a squeeze?

Yes. As of the Oct 21, 2026 close, ORLY is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart. The daily squeeze fired on Oct 21.

Is ORLY in an uptrend?

Yes. Market Pulse has ORLY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 19, 3 sessions in a row, and on 3 of the last 12.

What was ORLY's opening range on Oct 21?

The first 30 minutes ran from 89.21 to 89.76, a range of $0.5500. Price broke below the low in the 10:00 AM ET bar and closed below the range at 89.20.

Where are ORLY's Volatility Box levels?

Stock Volatility Box and Bundle members see ORLY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading ORLY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.