Skip to main content
Join free

PBR

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18.28−0.0700 (−0.38%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PBR, read from our ThinkOrSwim tools after the close.

PBR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PBR closed at 18.28 on Nov 10, 2026, below a VMA of 20.39. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.20222426Aug 18Sep 1Oct 1Nov 218.28PBR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PBR closed at 18.28 on Nov 10, 2026, below a VMA of 20.39. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 2 of the last 12.20222426Sep 30Nov 218.28
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PBR on Nov 10

PBR closed down 0.38%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 2.4 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

Market Pulse indicator
Stretch

2.4 ATR below its VMA.

18.28 against a VMA of 20.39, 10.33% below.

18.28Close
20.39VMA
0.8700Daily ATR
Relative

Lagged SPY by 0.01 points.

SPY fell on Nov 10.

−0.38%PBR
−0.37%SPY

Opening range, Nov 10

30-minute range: 17.89 to 18.34, $0.4450 wide

Price stayed inside the range all session and closed at 18.28.

PBR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.89 to 18.34. Price stayed inside the range all session and closed at 18.28.18.3417.899:3010:3011:3012:301:302:303:30PBR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 17.89 to 18.34. Price stayed inside the range all session and closed at 18.28.18.3417.899:3011:301:303:30

Backtest every PBR breakout in ORB Setups

PBR Volatility Box levels

Everything above is free. These rows are where PBR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close18.2818.2818.2818.28
Lower 1
Lower 2
Lower 3

PBR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PBR questions

Is PBR in a squeeze?

Yes. As of the Nov 10, 2026 close, PBR is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart.

Is PBR in an uptrend?

No. Market Pulse has PBR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Nov 9, 2 sessions in a row, and on 2 of the last 12.

What was PBR's opening range on Nov 10?

The first 30 minutes ran from 17.89 to 18.34, a range of $0.4450. Price stayed inside the range all session and closed at 18.28.

Where are PBR's Volatility Box levels?

Stock Volatility Box and Bundle members see PBR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PBR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.