Skip to main content
Join free

PDD

PDD Holdings Inc. American Depositary Shares
78.72−2.94 (−3.60%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PDD, read from our ThinkOrSwim tools after the close.

PDD daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PDD closed at 78.72 on Oct 21, 2026, below a VMA of 80.82. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.75.077.580.082.585.087.590.092.5Jul 29Sep 1Oct 178.72PDD daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PDD closed at 78.72 on Oct 21, 2026, below a VMA of 80.82. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.76808284Sep 10Oct 178.72
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PDD on Oct 21

PDD closed down 3.60%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 1.1 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Oct 21.

Market Pulse indicator
Stretch

1.1 ATR below its VMA.

78.72 against a VMA of 80.82, 2.60% below.

78.72Close
80.82VMA
1.99Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.60%PDD
+0.53%SPY

Opening range, Oct 21

30-minute range: 79.23 to 80.74, $1.52 wide

Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.72.

PDD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.23 to 80.74. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.72.80.7479.239:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30PDD 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.23 to 80.74. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.72.80.7479.239:30Breaks the low, 10:00 AM11:301:303:30

Backtest every PDD breakout in ORB Setups

PDD Volatility Box levels

Everything above is free. These rows are where PDD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close78.7278.7278.7278.72
Lower 1
Lower 2
Lower 3

PDD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PDD questions

Is PDD in a squeeze?

Yes. As of the Oct 21, 2026 close, PDD is in a squeeze on 4 of the 12 timeframes we track. No squeeze on the daily chart. The 130m squeeze fired on Oct 21.

Is PDD in an uptrend?

Not cleanly. Market Pulse has PDD in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Oct 21.

What was PDD's opening range on Oct 21?

The first 30 minutes ran from 79.23 to 80.74, a range of $1.52. Price broke below the low in the 10:00 AM ET bar and closed below the range at 78.72.

Where are PDD's Volatility Box levels?

Stock Volatility Box and Bundle members see PDD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PDD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.