Skip to main content
Join free

PDD

PDD Holdings Inc. American Depositary Shares
79.40−1.10 (−1.37%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PDD, read from our ThinkOrSwim tools after the close.

PDD daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PDD closed at 79.40 on Nov 10, 2026, below a VMA of 80.53. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.75.077.582.585.087.590.092.5Aug 18Sep 1Oct 1Nov 279.40PDD daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PDD closed at 79.40 on Nov 10, 2026, below a VMA of 80.53. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.75.077.582.585.0Sep 30Nov 279.40
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PDD on Nov 10

PDD closed down 1.37%. It is in a squeeze on 4 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.5 ATR below its VMA.

Squeeze

In a squeeze on 4 of 12 timeframes.

Daily: mid squeeze for 13 bars, momentum falling.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 9, 2 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR below its VMA.

79.40 against a VMA of 80.53, 1.40% below.

79.40Close
80.53VMA
2.42Daily ATR
Relative

Lagged SPY by 1.00 points.

SPY fell on Nov 10.

−1.37%PDD
−0.37%SPY

Opening range, Nov 10

30-minute range: 79.06 to 81.22, $2.16 wide

Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 79.40.

PDD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.06 to 81.22. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 79.40.81.2279.069:3010:30Breaks the low, 11:20 AM11:3012:301:302:303:30PDD 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 79.06 to 81.22. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 79.40.81.2279.069:30Breaks the low, 11:20 AM11:301:303:30

Backtest every PDD breakout in ORB Setups

PDD Volatility Box levels

Everything above is free. These rows are where PDD is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close79.4079.4079.4079.40
Lower 1
Lower 2
Lower 3

PDD's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PDD questions

Is PDD in a squeeze?

Yes. As of the Nov 10, 2026 close, PDD is in a squeeze on 4 of the 12 timeframes we track. Daily: mid squeeze for 13 bars, momentum falling.

Is PDD in an uptrend?

Not cleanly. Market Pulse has PDD in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 9, 2 sessions in a row, and on 7 of the last 12.

What was PDD's opening range on Nov 10?

The first 30 minutes ran from 79.06 to 81.22, a range of $2.16. Price broke below the low in the 11:20 AM ET bar, then closed back inside the range at 79.40.

Where are PDD's Volatility Box levels?

Stock Volatility Box and Bundle members see PDD's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PDD

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.