Skip to main content
Join free

PH

Parker-Hannifin Corporation
965.17+8.58 (+0.90%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PH, read from our ThinkOrSwim tools after the close.

PH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PH closed at 965.17 on Nov 10, 2026, above a VMA of 939.86. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.875900925950975100010251050Aug 18Sep 1Oct 1Nov 2965.17PH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PH closed at 965.17 on Nov 10, 2026, above a VMA of 939.86. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 3 of the last 12.900950Sep 30Nov 2965.17
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PH on Nov 10

PH closed up 0.90%. It is in a squeeze on 7 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.8 ATR above its VMA.

Squeeze

In a squeeze on 7 of 12 timeframes.

Daily: loose squeeze for 4 bars, momentum rising. The 130m squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

Market Pulse indicator
Stretch

0.8 ATR above its VMA.

965.17 against a VMA of 939.86, 2.69% above.

965.17Close
939.86VMA
32.51Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+0.90%PH
−0.37%SPY

Opening range, Nov 10

30-minute range: 940.44 to 962.90, $22.45 wide

Price broke above the high in the 1:55 PM ET bar and closed above the range at 965.17.

PH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 940.44 to 962.90. Price broke above the high in the 1:55 PM ET bar and closed above the range at 965.17.962.90940.449:3010:3011:3012:301:30Breaks the high, 1:55 PM2:303:30PH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 940.44 to 962.90. Price broke above the high in the 1:55 PM ET bar and closed above the range at 965.17.962.90940.449:3011:301:30Breaks the high, 1:55 PM3:30

Backtest every PH breakout in ORB Setups

PH Volatility Box levels

Everything above is free. These rows are where PH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close965.17965.17965.17965.17
Lower 1
Lower 2
Lower 3

PH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PH questions

Is PH in a squeeze?

Yes. As of the Nov 10, 2026 close, PH is in a squeeze on 7 of the 12 timeframes we track. Daily: loose squeeze for 4 bars, momentum rising. The 130m squeeze fired on Nov 10.

Is PH in an uptrend?

Not cleanly. Market Pulse has PH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Nov 9, 2 sessions in a row, and on 3 of the last 12.

What was PH's opening range on Nov 10?

The first 30 minutes ran from 940.44 to 962.90, a range of $22.45. Price broke above the high in the 1:55 PM ET bar and closed above the range at 965.17.

Where are PH's Volatility Box levels?

Stock Volatility Box and Bundle members see PH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.