Skip to main content
Join free

PH

Parker-Hannifin Corporation
958.22+13.41 (+1.42%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for PH, read from our ThinkOrSwim tools after the close.

PH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. PH closed at 958.22 on Oct 21, 2026, below a VMA of 963.95. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.100010501100Jul 29Sep 1Oct 1958.22PH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. PH closed at 958.22 on Oct 21, 2026, below a VMA of 963.95. The strip under the chart shows the Market Pulse stage for each session: Distribution on 10 of the last 12.920940980Sep 10Oct 1958.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PH on Oct 21

PH closed up 1.42%. It is in a squeeze on 6 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.3 ATR below its VMA.

Squeeze

In a squeeze on 6 of 12 timeframes.

Daily: mid squeeze for 19 bars, momentum falling. The 39m squeeze fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Oct 20, 2 sessions in a row, and on 10 of the last 12.

Market Pulse indicator
Stretch

0.3 ATR below its VMA.

958.22 against a VMA of 963.95, 0.59% below.

958.22Close
963.95VMA
20.41Daily ATR
Relative

Beat SPY by 0.89 points.

SPY rose on Oct 21.

+1.42%PH
+0.53%SPY

Opening range, Oct 21

30-minute range: 943.00 to 958.21, $15.21 wide

Price broke above the high in the 1:05 PM ET bar and closed above the range at 958.22.

PH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 943.00 to 958.21. Price broke above the high in the 1:05 PM ET bar and closed above the range at 958.22.958.21943.009:3010:3011:3012:30Breaks the high, 1:05 PM1:302:303:30PH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 943.00 to 958.21. Price broke above the high in the 1:05 PM ET bar and closed above the range at 958.22.958.21943.009:3011:30Breaks the high, 1:05 PM1:303:30

Backtest every PH breakout in ORB Setups

PH Volatility Box levels

Everything above is free. These rows are where PH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close958.22958.22958.22958.22
Lower 1
Lower 2
Lower 3

PH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PH questions

Is PH in a squeeze?

Yes. As of the Oct 21, 2026 close, PH is in a squeeze on 6 of the 12 timeframes we track. Daily: mid squeeze for 19 bars, momentum falling. The 39m squeeze fired on Oct 21.

Is PH in an uptrend?

Not cleanly. Market Pulse has PH in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Oct 20, 2 sessions in a row, and on 10 of the last 12.

What was PH's opening range on Oct 21?

The first 30 minutes ran from 943.00 to 958.21, a range of $15.21. Price broke above the high in the 1:05 PM ET bar and closed above the range at 958.22.

Where are PH's Volatility Box levels?

Stock Volatility Box and Bundle members see PH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.