Skip to main content
Join free

PTEN

Patterson-UTI Energy Inc
10.05+0.1900 (+1.93%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for PTEN, read from our ThinkOrSwim tools after the close.

PTEN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. PTEN closed at 10.05 on Nov 10, 2026, below a VMA of 11.28. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.111213Aug 18Sep 1Oct 1Nov 210.05PTEN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. PTEN closed at 10.05 on Nov 10, 2026, below a VMA of 11.28. The strip under the chart shows the Market Pulse stage for each session: Distribution on 7 of the last 12.111213Sep 30Nov 210.05
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

PTEN on Nov 10

PTEN closed up 1.93%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 2.0 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

Market Pulse indicator
Stretch

2.0 ATR below its VMA.

10.05 against a VMA of 11.28, 10.91% below.

10.05Close
11.28VMA
0.6309Daily ATR
Relative

Up on a day SPY fell.

SPY fell on Nov 10.

+1.93%PTEN
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.41 to 9.93, $0.5200 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.05.

PTEN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.41 to 9.93. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.05.9.939.419:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30PTEN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.41 to 9.93. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.05.9.939.419:30Breaks the high, 10:00 AM11:301:303:30

Backtest every PTEN breakout in ORB Setups

PTEN Volatility Box levels

Everything above is free. These rows are where PTEN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close10.0510.0510.0510.05
Lower 1
Lower 2
Lower 3

PTEN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

PTEN questions

Is PTEN in a squeeze?

Yes. As of the Nov 10, 2026 close, PTEN is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is PTEN in an uptrend?

Not cleanly. Market Pulse has PTEN in the Distribution stage: price below its VMA, without the VWMAs stacked down. Distribution since Nov 2, 7 sessions in a row, and on 7 of the last 12.

What was PTEN's opening range on Nov 10?

The first 30 minutes ran from 9.41 to 9.93, a range of $0.5200. Price broke above the high in the 10:00 AM ET bar and closed above the range at 10.05.

Where are PTEN's Volatility Box levels?

Stock Volatility Box and Bundle members see PTEN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading PTEN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.