Skip to main content
Join free

RH

RH
134.82−1.79 (−1.31%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RH, read from our ThinkOrSwim tools after the close.

RH daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RH closed at 134.82 on Nov 10, 2026, below a VMA of 135.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.110120130140150160170180Aug 18Sep 1Oct 1Nov 2134.82RH daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RH closed at 134.82 on Nov 10, 2026, below a VMA of 135.25. The strip under the chart shows the Market Pulse stage for each session: Distribution on 3 of the last 12.120140Sep 30Nov 2134.82
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RH on Nov 10

RH closed down 1.31%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

134.82 against a VMA of 135.25, 0.31% below.

134.82Close
135.25VMA
8.19Daily ATR
Relative

Lagged SPY by 0.94 points.

SPY fell on Nov 10.

−1.31%RH
−0.37%SPY

Opening range, Nov 10

30-minute range: 130.00 to 134.47, $4.47 wide

Price broke above the high in the 3:00 PM ET bar and closed above the range at 134.82.

RH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 130.00 to 134.47. Price broke above the high in the 3:00 PM ET bar and closed above the range at 134.82.134.47130.009:3010:3011:3012:301:302:30Breaks the high, 3:00 PM3:30RH 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 130.00 to 134.47. Price broke above the high in the 3:00 PM ET bar and closed above the range at 134.82.134.47130.009:3011:301:30Breaks the high, 3:00 PM3:30

Backtest every RH breakout in ORB Setups

RH Volatility Box levels

Everything above is free. These rows are where RH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close134.82134.82134.82134.82
Lower 1
Lower 2
Lower 3

RH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RH questions

Is RH in a squeeze?

Yes. As of the Nov 10, 2026 close, RH is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

Is RH in an uptrend?

Not cleanly. Market Pulse has RH in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was RH's opening range on Nov 10?

The first 30 minutes ran from 130.00 to 134.47, a range of $4.47. Price broke above the high in the 3:00 PM ET bar and closed above the range at 134.82.

Where are RH's Volatility Box levels?

Stock Volatility Box and Bundle members see RH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.