Skip to main content
Join free

RH

RH
128.01+8.22 (+6.86%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RH, read from our ThinkOrSwim tools after the close.

RH daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RH closed at 128.01 on Oct 21, 2026, above a VMA of 121.78. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.120140160180200Jul 29Sep 1Oct 1128.01RH daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RH closed at 128.01 on Oct 21, 2026, above a VMA of 121.78. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 1 of the last 12.110120140150Sep 10Oct 1128.01
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RH on Oct 21

RH closed up 6.86%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 1.0 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: mid squeeze for 12 bars, momentum rising. The 4h and 195m squeezes fired on Oct 21.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

It turned Accumulation on Oct 21.

Market Pulse indicator
Stretch

1.0 ATR above its VMA.

128.01 against a VMA of 121.78, 5.11% above.

128.01Close
121.78VMA
6.35Daily ATR
Relative

Beat SPY by 6.33 points.

SPY rose on Oct 21.

+6.86%RH
+0.53%SPY

Opening range, Oct 21

30-minute range: 120.20 to 123.88, $3.68 wide

Price broke above the high in the 10:00 AM ET bar and closed above the range at 128.01.

RH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 120.20 to 123.88. Price broke above the high in the 10:00 AM ET bar and closed above the range at 128.01.123.88120.209:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30RH 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 120.20 to 123.88. Price broke above the high in the 10:00 AM ET bar and closed above the range at 128.01.123.88120.209:30Breaks the high, 10:00 AM11:301:303:30

Backtest every RH breakout in ORB Setups

RH Volatility Box levels

Everything above is free. These rows are where RH is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close128.01128.01128.01128.01
Lower 1
Lower 2
Lower 3

RH's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RH questions

Is RH in a squeeze?

Yes. As of the Oct 21, 2026 close, RH is in a squeeze on 2 of the 12 timeframes we track. Daily: mid squeeze for 12 bars, momentum rising. The 4h and 195m squeezes fired on Oct 21.

Is RH in an uptrend?

Not cleanly. Market Pulse has RH in the Accumulation stage: price above its VMA, without the VWMAs stacked up. It turned Accumulation on Oct 21.

What was RH's opening range on Oct 21?

The first 30 minutes ran from 120.20 to 123.88, a range of $3.68. Price broke above the high in the 10:00 AM ET bar and closed above the range at 128.01.

Where are RH's Volatility Box levels?

Stock Volatility Box and Bundle members see RH's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RH

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.