Skip to main content
Join free

RKT

Rocket Companies, Inc.
11.11−0.1400 (−1.24%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for RKT, read from our ThinkOrSwim tools after the close.

RKT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. RKT closed at 11.11 on Oct 21, 2026, below a VMA of 11.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.1012131415Jul 29Sep 1Oct 111.11RKT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. RKT closed at 11.11 on Oct 21, 2026, below a VMA of 11.84. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.121314Sep 10Oct 111.11
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RKT on Oct 21

RKT closed down 1.24%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.3 ATR below its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

Daily: loose squeeze for 9 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.3 ATR below its VMA.

11.11 against a VMA of 11.84, 6.16% below.

11.11Close
11.84VMA
0.5713Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−1.24%RKT
+0.53%SPY

Opening range, Oct 21

30-minute range: 11.25 to 11.45, $0.2000 wide

Price broke above the high in the 12:35 PM ET bar, then closed below the range at 11.11.

RKT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.25 to 11.45. Price broke above the high in the 12:35 PM ET bar, then closed below the range at 11.11.11.4511.259:3010:3011:3012:30Breaks the high, 12:35 PM1:302:303:30RKT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 11.25 to 11.45. Price broke above the high in the 12:35 PM ET bar, then closed below the range at 11.11.11.4511.259:3011:30Breaks the high, 12:35 PM1:303:30

Backtest every RKT breakout in ORB Setups

RKT Volatility Box levels

Everything above is free. These rows are where RKT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close11.1111.1111.1111.11
Lower 1
Lower 2
Lower 3

RKT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RKT questions

Is RKT in a squeeze?

Yes. As of the Oct 21, 2026 close, RKT is in a squeeze on 5 of the 12 timeframes we track. Daily: loose squeeze for 9 bars, momentum rising.

Is RKT in an uptrend?

No. Market Pulse has RKT in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 15, 27 sessions in a row, and on 12 of the last 12.

What was RKT's opening range on Oct 21?

The first 30 minutes ran from 11.25 to 11.45, a range of $0.2000. Price broke above the high in the 12:35 PM ET bar, then closed below the range at 11.11.

Where are RKT's Volatility Box levels?

Stock Volatility Box and Bundle members see RKT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RKT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.