Skip to main content
Join free

RUN

Sunrun Inc
8.71−1.03 (−10.57%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for RUN, read from our ThinkOrSwim tools after the close.

RUN daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. RUN closed at 8.71 on Nov 10, 2026, below a VMA of 8.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.78910Aug 18Sep 1Oct 1Nov 28.71RUN daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. RUN closed at 8.71 on Nov 10, 2026, below a VMA of 8.81. The strip under the chart shows the Market Pulse stage for each session: Distribution on 1 of the last 12.7810Sep 30Nov 28.71
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

RUN on Nov 10

RUN closed down 10.57%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Distribution stage, and price is 0.1 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is orange, in the Distribution stage.

It turned Distribution on Nov 10.

Market Pulse indicator
Stretch

0.1 ATR below its VMA.

8.71 against a VMA of 8.81, 1.10% below.

8.71Close
8.81VMA
0.6777Daily ATR
Relative

Lagged SPY by 10.21 points.

SPY fell on Nov 10.

−10.57%RUN
−0.37%SPY

Opening range, Nov 10

30-minute range: 9.23 to 9.59, $0.3604 wide

Price broke below the low in the 10:40 AM ET bar and closed below the range at 8.71.

RUN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.23 to 9.59. Price broke below the low in the 10:40 AM ET bar and closed below the range at 8.71.9.599.239:3010:30Breaks the low, 10:40 AM11:3012:301:302:303:30RUN 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 9.23 to 9.59. Price broke below the low in the 10:40 AM ET bar and closed below the range at 8.71.9.599.239:30Breaks the low, 10:40 AM11:301:303:30

Backtest every RUN breakout in ORB Setups

RUN Volatility Box levels

Everything above is free. These rows are where RUN is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close8.718.718.718.71
Lower 1
Lower 2
Lower 3

RUN's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

RUN questions

Is RUN in a squeeze?

Yes. As of the Nov 10, 2026 close, RUN is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is RUN in an uptrend?

Not cleanly. Market Pulse has RUN in the Distribution stage: price below its VMA, without the VWMAs stacked down. It turned Distribution on Nov 10.

What was RUN's opening range on Nov 10?

The first 30 minutes ran from 9.23 to 9.59, a range of $0.3604. Price broke below the low in the 10:40 AM ET bar and closed below the range at 8.71.

Where are RUN's Volatility Box levels?

Stock Volatility Box and Bundle members see RUN's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading RUN

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.