Skip to main content
Join free

SE

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
77.94−2.49 (−3.10%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SE, read from our ThinkOrSwim tools after the close.

SE daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SE closed at 77.94 on Oct 21, 2026, below a VMA of 93.91. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.90100110120130Jul 29Sep 1Oct 177.94SE daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SE closed at 77.94 on Oct 21, 2026, below a VMA of 93.91. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.90100110Sep 10Oct 177.94
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SE on Oct 21

SE closed down 3.10%. It is in a squeeze on 1 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 4.1 ATR below its VMA.

Squeeze

In a squeeze on 1 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

4.1 ATR below its VMA.

77.94 against a VMA of 93.91, 17.00% below.

77.94Close
93.91VMA
3.92Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−3.10%SE
+0.53%SPY

Opening range, Oct 21

30-minute range: 78.29 to 80.18, $1.89 wide

Price broke below the low in the 10:25 AM ET bar and closed below the range at 77.94.

SE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.29 to 80.18. Price broke below the low in the 10:25 AM ET bar and closed below the range at 77.94.80.1878.299:30Breaks the low, 10:25 AM10:3011:3012:301:302:303:30SE 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 78.29 to 80.18. Price broke below the low in the 10:25 AM ET bar and closed below the range at 77.94.80.1878.299:30Breaks the low, 10:25 AM11:301:303:30

Backtest every SE breakout in ORB Setups

SE Volatility Box levels

Everything above is free. These rows are where SE is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close77.9477.9477.9477.94
Lower 1
Lower 2
Lower 3

SE's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SE questions

Is SE in a squeeze?

Yes. As of the Oct 21, 2026 close, SE is in a squeeze on 1 of the 12 timeframes we track. No squeeze on the daily chart.

Is SE in an uptrend?

No. Market Pulse has SE in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 11, 29 sessions in a row, and on 12 of the last 12.

What was SE's opening range on Oct 21?

The first 30 minutes ran from 78.29 to 80.18, a range of $1.89. Price broke below the low in the 10:25 AM ET bar and closed below the range at 77.94.

Where are SE's Volatility Box levels?

Stock Volatility Box and Bundle members see SE's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SE

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.