Skip to main content
Join free

SHEL

Shell plc American Depositary Shares (Each represents two Ordinary shares)
105.36−0.1900 (−0.18%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SHEL, read from our ThinkOrSwim tools after the close.

SHEL daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SHEL closed at 105.36 on Oct 21, 2026, above a VMA of 101.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.859095100Jul 29Sep 1Oct 1105.36SHEL daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SHEL closed at 105.36 on Oct 21, 2026, above a VMA of 101.73. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.95100Sep 10Oct 1105.36
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SHEL on Oct 21

SHEL closed down 0.18%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 2.1 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Sep 22, 22 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

2.1 ATR above its VMA.

105.36 against a VMA of 101.73, 3.57% above.

105.36Close
101.73VMA
1.76Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.18%SHEL
+0.53%SPY

Opening range, Oct 21

30-minute range: 105.09 to 105.60, $0.5100 wide

Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.36.

SHEL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 105.09 to 105.60. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.36.105.60105.099:30Breaks the high, 10:00 AM10:3011:3012:301:302:303:30SHEL 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 105.09 to 105.60. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.36.105.60105.099:30Breaks the high, 10:00 AM11:301:303:30

Backtest every SHEL breakout in ORB Setups

SHEL Volatility Box levels

Everything above is free. These rows are where SHEL is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close105.36105.36105.36105.36
Lower 1
Lower 2
Lower 3

SHEL's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SHEL questions

Is SHEL in a squeeze?

Yes. As of the Oct 21, 2026 close, SHEL is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is SHEL in an uptrend?

Yes. Market Pulse has SHEL in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Sep 22, 22 sessions in a row, and on 12 of the last 12.

What was SHEL's opening range on Oct 21?

The first 30 minutes ran from 105.09 to 105.60, a range of $0.5100. Price broke above the high in the 10:00 AM ET bar, then closed back inside the range at 105.36.

Where are SHEL's Volatility Box levels?

Stock Volatility Box and Bundle members see SHEL's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SHEL

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.