Skip to main content
Join free

SMR

NuScale Power Corporation
5.22−0.2200 (−4.04%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SMR, read from our ThinkOrSwim tools after the close.

SMR daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SMR closed at 5.22 on Nov 10, 2026, below a VMA of 5.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.467891011Aug 18Sep 1Oct 1Nov 25.22SMR daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SMR closed at 5.22 on Nov 10, 2026, below a VMA of 5.93. The strip under the chart shows the Market Pulse stage for each session: Deceleration on 12 of the last 12.68Sep 30Nov 25.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SMR on Nov 10

SMR closed down 4.04%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Deceleration stage, and price is 1.4 ATR below its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

Daily: loose squeeze for 2 bars, momentum rising.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is red, in the Deceleration stage.

Deceleration since Sep 16, 40 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.4 ATR below its VMA.

5.22 against a VMA of 5.93, 11.93% below.

5.22Close
5.93VMA
0.5115Daily ATR
Relative

Lagged SPY by 3.68 points.

SPY fell on Nov 10.

−4.04%SMR
−0.37%SPY

Opening range, Nov 10

30-minute range: 5.13 to 5.37, $0.2399 wide

Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 5.22.

SMR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.13 to 5.37. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 5.22.5.375.139:3010:3011:30Breaks the low, 11:50 AM12:301:302:303:30SMR 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 5.13 to 5.37. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 5.22.5.375.139:3011:30Breaks the low, 11:50 AM1:303:30

Backtest every SMR breakout in ORB Setups

SMR Volatility Box levels

Everything above is free. These rows are where SMR is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close5.225.225.225.22
Lower 1
Lower 2
Lower 3

SMR's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SMR questions

Is SMR in a squeeze?

Yes. As of the Nov 10, 2026 close, SMR is in a squeeze on 2 of the 12 timeframes we track. Daily: loose squeeze for 2 bars, momentum rising.

Is SMR in an uptrend?

No. Market Pulse has SMR in the Deceleration stage: price below its VMA with the 8, 21 and 34-bar VWMAs stacked down. Deceleration since Sep 16, 40 sessions in a row, and on 12 of the last 12.

What was SMR's opening range on Nov 10?

The first 30 minutes ran from 5.13 to 5.37, a range of $0.2399. Price broke below the low in the 11:50 AM ET bar, then closed back inside the range at 5.22.

Where are SMR's Volatility Box levels?

Stock Volatility Box and Bundle members see SMR's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SMR

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.