Skip to main content
Join free

SONY

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
26.71−0.3500 (−1.29%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SONY, read from our ThinkOrSwim tools after the close.

SONY daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SONY closed at 26.71 on Nov 10, 2026, above a VMA of 25.45. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.2324252628Aug 18Sep 1Oct 1Nov 226.71SONY daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SONY closed at 26.71 on Nov 10, 2026, above a VMA of 25.45. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.242628Sep 30Nov 226.71
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SONY on Nov 10

SONY closed down 1.29%. It is in a squeeze on 2 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 2 of 12 timeframes.

No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

26.71 against a VMA of 25.45, 4.96% above.

26.71Close
25.45VMA
0.6510Daily ATR
Relative

Lagged SPY by 0.93 points.

SPY fell on Nov 10.

−1.29%SONY
−0.37%SPY

Opening range, Nov 10

30-minute range: 26.54 to 26.79, $0.2450 wide

Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.71.

SONY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.54 to 26.79. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.71.26.7926.549:30Breaks the low, 10:00 AM10:3011:3012:301:302:303:30SONY 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 26.54 to 26.79. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.71.26.7926.549:30Breaks the low, 10:00 AM11:301:303:30

Backtest every SONY breakout in ORB Setups

SONY Volatility Box levels

Everything above is free. These rows are where SONY is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close26.7126.7126.7126.71
Lower 1
Lower 2
Lower 3

SONY's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SONY questions

Is SONY in a squeeze?

Yes. As of the Nov 10, 2026 close, SONY is in a squeeze on 2 of the 12 timeframes we track. No squeeze on the daily chart. The 1h squeeze fired on Nov 10.

Is SONY in an uptrend?

Yes. Market Pulse has SONY in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 21, 15 sessions in a row, and on 12 of the last 12.

What was SONY's opening range on Nov 10?

The first 30 minutes ran from 26.54 to 26.79, a range of $0.2450. Price broke below the low in the 10:00 AM ET bar, then closed back inside the range at 26.71.

Where are SONY's Volatility Box levels?

Stock Volatility Box and Bundle members see SONY's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SONY

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.