Skip to main content
Join free

SPOT

Spotify Technology S.A.
606.22−2.88 (−0.47%)Close of Nov 10, 2026. Updated after each close.

Squeeze, trend and stretch for SPOT, read from our ThinkOrSwim tools after the close.

SPOT daily chart, Aug 18 to Nov 10, 2026Daily candles with the VMA line. SPOT closed at 606.22 on Nov 10, 2026, above a VMA of 563.65. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.475500525550575625Aug 18Sep 1Oct 1Nov 2606.22SPOT daily chart, Sep 30 to Nov 10, 2026Daily candles with the VMA line. SPOT closed at 606.22 on Nov 10, 2026, above a VMA of 563.65. The strip under the chart shows the Market Pulse stage for each session: Acceleration on 12 of the last 12.500550Sep 30Nov 2606.22
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPOT on Nov 10

SPOT closed down 0.47%. It is in a squeeze on 5 of 12 timeframes, Market Pulse is in the Acceleration stage, and price is 1.9 ATR above its VMA.

Squeeze

In a squeeze on 5 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is green, in the Acceleration stage.

Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

Market Pulse indicator
Stretch

1.9 ATR above its VMA.

606.22 against a VMA of 563.65, 7.55% above.

606.22Close
563.65VMA
22.21Daily ATR
Relative

Lagged SPY by 0.10 points.

SPY fell on Nov 10.

−0.47%SPOT
−0.37%SPY

Opening range, Nov 10

30-minute range: 595.06 to 606.00, $10.94 wide

Price broke below the low in the 11:15 AM ET bar, then closed above the range at 606.22.

SPOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 595.06 to 606.00. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 606.22.606.00595.069:3010:30Breaks the low, 11:15 AM11:3012:301:302:303:30SPOT 5-minute chart, Nov 10, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 595.06 to 606.00. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 606.22.606.00595.069:30Breaks the low, 11:15 AM11:301:303:30

Backtest every SPOT breakout in ORB Setups

SPOT Volatility Box levels

Everything above is free. These rows are where SPOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close606.22606.22606.22606.22
Lower 1
Lower 2
Lower 3

SPOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPOT questions

Is SPOT in a squeeze?

Yes. As of the Nov 10, 2026 close, SPOT is in a squeeze on 5 of the 12 timeframes we track. No squeeze on the daily chart.

Is SPOT in an uptrend?

Yes. Market Pulse has SPOT in the Acceleration stage: price above its VMA with the 8, 21 and 34-bar VWMAs stacked up. Acceleration since Oct 23, 13 sessions in a row, and on 12 of the last 12.

What was SPOT's opening range on Nov 10?

The first 30 minutes ran from 595.06 to 606.00, a range of $10.94. Price broke below the low in the 11:15 AM ET bar, then closed above the range at 606.22.

Where are SPOT's Volatility Box levels?

Stock Volatility Box and Bundle members see SPOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.