Skip to main content
Join free

SPOT

Spotify Technology S.A.
525.34−0.7500 (−0.14%)Close of Oct 21, 2026. Updated after each close.

Squeeze, trend and stretch for SPOT, read from our ThinkOrSwim tools after the close.

SPOT daily chart, Jul 29 to Oct 21, 2026Daily candles with the VMA line. SPOT closed at 525.34 on Oct 21, 2026, above a VMA of 516.57. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.460480500540560580Jul 29Sep 1Oct 1525.34SPOT daily chart, Sep 10 to Oct 21, 2026Daily candles with the VMA line. SPOT closed at 525.34 on Oct 21, 2026, above a VMA of 516.57. The strip under the chart shows the Market Pulse stage for each session: Accumulation on 11 of the last 12.475500550Sep 10Oct 1525.34
VMAAccelerationAccumulationDistributionDecelerationStrip: Market Pulse stage per daily session.
On this page

SPOT on Oct 21

SPOT closed down 0.14%. It is in a squeeze on 11 of 12 timeframes, Market Pulse is in the Accumulation stage, and price is 0.5 ATR above its VMA.

Squeeze

In a squeeze on 11 of 12 timeframes.

No squeeze on the daily chart.

See it in MTF Squeeze
Slingshot triggers in Squeeze Setups
WkD4h195m130m2h78m1h39m30m15m5m

In a squeeze Fired None. Join free for each timeframe's tier and bar count.

Trend

Market Pulse is yellow, in the Accumulation stage.

Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

Market Pulse indicator
Stretch

0.5 ATR above its VMA.

525.34 against a VMA of 516.57, 1.70% above.

525.34Close
516.57VMA
18.00Daily ATR
Relative

Down on a day SPY rose.

SPY rose on Oct 21.

−0.14%SPOT
+0.53%SPY

Opening range, Oct 21

30-minute range: 508.01 to 531.00, $22.99 wide

Price stayed inside the range all session and closed at 525.34.

SPOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 508.01 to 531.00. Price stayed inside the range all session and closed at 525.34.531.00508.019:3010:3011:3012:301:302:303:30SPOT 5-minute chart, Oct 21, 2026, with the 30-minute opening rangeThe first 30 minutes ran from 508.01 to 531.00. Price stayed inside the range all session and closed at 525.34.531.00508.019:3011:301:303:30

Backtest every SPOT breakout in ORB Setups

SPOT Volatility Box levels

Everything above is free. These rows are where SPOT is statistically stretched, from the aggressive and conservative Volatility Box models on daily and hourly data.

LevelDaily, aggressiveDaily, conservativeHourly, aggressiveHourly, conservative
Upper 3
Upper 2
Upper 1
Last close525.34525.34525.34525.34
Lower 1
Lower 2
Lower 3

SPOT's daily and hourly levels are in Stock Volatility Box ($169 a month) and the Bundle.

See plans

SPOT questions

Is SPOT in a squeeze?

Yes. As of the Oct 21, 2026 close, SPOT is in a squeeze on 11 of the 12 timeframes we track. No squeeze on the daily chart.

Is SPOT in an uptrend?

Not cleanly. Market Pulse has SPOT in the Accumulation stage: price above its VMA, without the VWMAs stacked up. Accumulation since Oct 7, 11 sessions in a row, and on 11 of the last 12.

What was SPOT's opening range on Oct 21?

The first 30 minutes ran from 508.01 to 531.00, a range of $22.99. Price stayed inside the range all session and closed at 525.34.

Where are SPOT's Volatility Box levels?

Stock Volatility Box and Bundle members see SPOT's daily and hourly levels on this page and in the Volatility Box platform.

Free tools for reading SPOT

Multi-Time Frame (MTF) Squeeze Indicator for ThinkOrSwimIndicators · BeginnerMarket Pulse Indicator for ThinkOrSwim: Find the 4 Market StagesIndicators · Beginner-FriendlyOpening Range Breakout (ORB) Indicator for ThinkOrSwimIndicators · Advanced

Read any symbol free

A free account shows each timeframe's squeeze tier and bar count on every symbol page, and unlocks the code for every free tool.

No credit card. Unsubscribe anytime.